10/27/2009 17:05:00*13.21879*13.22399*13.22399*13.21639
10/27/2009 17:10:00*13.22399*13.21849*13.22469*13.21849
10/27/2009 17:15:00*13.21849*13.20899*13.21849*13.20899
10/27/2009 17:20:00*13.20899*13.21379*13.21379*13.20889
10/27/2009 17:25:00*13.21379*13.20899*13.21379*13.20899
10/27/2009 17:30:00*13.20899*13.20899*13.20899*13.20899
10/27/2009 17:35:00*13.20899*13.21399*13.21399*13.20899
10/27/2009 17:40:00*13.21399*13.21399*13.21399*13.21399
10/27/2009 17:45:00*13.21399*13.21399*13.21399*13.21399
10/27/2009 17:50:00*13.21399*13.20899*13.21399*13.20899
10/27/2009 17:55:00*13.20899*13.21799*13.21799*13.20899
10/27/2009 18:00:00*13.21799*13.21799*13.21799*13.21799
10/27/2009 18:05:00*13.21799*13.21799*13.21799*13.21799
10/27/2009 18:10:00*13.21799*13.21799*13.22189*13.21599
10/27/2009 18:15:00*13.21799*13.22119*13.22119*13.21799
10/27/2009 18:20:00*13.22119*13.21799*13.22119*13.21799
10/27/2009 18:25:00*13.21799*13.21799*13.21799*13.21799
10/27/2009 18:30:00*13.21799*13.21099*13.21799*13.21099
10/27/2009 18:35:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 18:40:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 18:45:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 18:50:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 18:55:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 19:00:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 19:05:00*13.21099*13.21099*13.21099*13.21099
10/27/2009 19:10:00*13.21099*13.21899*13.22099*13.21099
10/27/2009 19:15:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:20:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:25:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:30:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:35:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:40:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 19:45:00*13.21899*13.22399*13.22549*13.21899
10/27/2009 19:50:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 19:55:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:00:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:05:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:10:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:15:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:20:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:25:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:30:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:35:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:40:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:45:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:50:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 20:55:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:00:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:05:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:10:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:15:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:20:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:25:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:30:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:35:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:40:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:45:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:50:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 21:55:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:00:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:05:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:10:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:15:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:20:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:25:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:30:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:35:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:40:00*13.22399*13.22399*13.22399*13.22399
10/27/2009 22:45:00*13.22399*13.21899*13.22399*13.21649
10/27/2009 22:50:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 22:55:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:00:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:05:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:10:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:15:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:20:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:25:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:30:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:35:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:40:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:45:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:50:00*13.21899*13.21899*13.21899*13.21899
10/27/2009 23:55:00*13.21899*13.21899*13.21899*13.21899
10/28/2009 00:00:00*13.21899*13.21909*13.21909*13.21899
10/28/2009 00:05:00*13.21909*13.21909*13.21909*13.21909
10/28/2009 00:10:00*13.21909*13.21909*13.21909*13.21909
10/28/2009 00:15:00*13.21909*13.21909*13.21909*13.21909
10/28/2009 00:20:00*13.21909*13.21909*13.21909*13.21909
10/28/2009 00:25:00*13.21909*13.21959*13.22149*13.21909
10/28/2009 00:30:00*13.21959*13.21959*13.21959*13.21959
10/28/2009 00:35:00*13.21959*13.21959*13.21959*13.21959
10/28/2009 00:40:00*13.21959*13.22679*13.22679*13.21959
10/28/2009 00:45:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 00:50:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 00:55:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 01:00:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 01:05:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 01:10:00*13.22679*13.22679*13.22679*13.22679
10/28/2009 01:15:00*13.22679*13.22439*13.22699*13.21959
10/28/2009 01:20:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:25:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:30:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:35:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:40:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:45:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:50:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 01:55:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 02:00:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 02:05:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 02:10:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 02:15:00*13.22439*13.22439*13.22439*13.22439
10/28/2009 02:20:00*13.22439*13.24449*13.24449*13.21959
10/28/2009 02:25:00*13.24449*13.24449*13.24449*13.24449
10/28/2009 02:30:00*13.24449*13.24449*13.24449*13.24449
10/28/2009 02:35:00*13.24449*13.24349*13.24449*13.24349
10/28/2009 02:40:00*13.24349*13.24349*13.24349*13.24349
10/28/2009 02:45:00*13.24349*13.24439*13.24439*13.24349
10/28/2009 02:50:00*13.24439*13.24349*13.24449*13.24349
10/28/2009 02:55:00*13.24349*13.22149*13.24349*13.22119
10/28/2009 03:00:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:05:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:10:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:15:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:20:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:25:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:30:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:35:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:40:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:45:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:50:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 03:55:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 04:00:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 04:05:00*13.22149*13.22149*13.22149*13.22149
10/28/2009 04:10:00*13.22149*13.26089*13.26089*13.22149
10/28/2009 04:15:00*13.26089*13.26219*13.26219*13.26089
10/28/2009 04:20:00*13.26219*13.26219*13.26219*13.26219
10/28/2009 04:25:00*13.26219*13.26219*13.26219*13.26219
10/28/2009 04:30:00*13.26219*13.24969*13.26219*13.24359
10/28/2009 04:35:00*13.24969*13.24969*13.24969*13.24969
10/28/2009 04:40:00*13.24969*13.24969*13.24969*13.24969
10/28/2009 04:45:00*13.24969*13.24969*13.24969*13.24969
10/28/2009 04:50:00*13.24969*13.24989*13.24989*13.24969
10/28/2009 04:55:00*13.24989*13.26229*13.26229*13.24989
10/28/2009 05:00:00*13.26229*13.26239*13.26239*13.26229
10/28/2009 05:05:00*13.26239*13.26969*13.26969*13.26239
10/28/2009 05:10:00*13.26969*13.28359*13.28359*13.26969
10/28/2009 05:15:00*13.28359*13.27989*13.29219*13.27989
10/28/2009 05:20:00*13.27989*13.26729*13.28169*13.26729
10/28/2009 05:25:00*13.26729*13.27049*13.27049*13.26299
10/28/2009 05:30:00*13.27049*13.27489*13.27489*13.27049
10/28/2009 05:35:00*13.27489*13.26879*13.27489*13.25709
10/28/2009 05:40:00*13.26879*13.28129*13.30029*13.26879
10/28/2009 05:45:00*13.28129*13.30949*13.30949*13.28129
10/28/2009 05:50:00*13.30949*13.31029*13.31039*13.29529
10/28/2009 05:55:00*13.31029*13.31119*13.31119*13.29109
10/28/2009 06:00:00*13.31119*13.31709*13.31709*13.31119
10/28/2009 06:05:00*13.31709*13.31709*13.31709*13.31709
10/28/2009 06:10:00*13.31709*13.31709*13.31709*13.31709
10/28/2009 06:15:00*13.31709*13.29019*13.31709*13.29019
10/28/2009 06:20:00*13.29019*13.29799*13.29799*13.29019
10/28/2009 06:25:00*13.29799*13.29889*13.29899*13.29799
10/28/2009 06:30:00*13.29889*13.30969*13.30969*13.29879
10/28/2009 06:35:00*13.30969*13.30969*13.30969*13.30869
10/28/2009 06:40:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 06:45:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 06:50:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 06:55:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 07:00:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 07:05:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 07:10:00*13.30969*13.30969*13.30969*13.30969
10/28/2009 07:15:00*13.30969*13.25149*13.30969*13.25149
10/28/2009 07:20:00*13.25149*13.25899*13.25899*13.25149
10/28/2009 07:25:00*13.25899*13.25899*13.25899*13.25899
10/28/2009 07:30:00*13.25899*13.25899*13.25899*13.25899
10/28/2009 07:35:00*13.25899*13.28969*13.29469*13.25899
10/28/2009 07:40:00*13.28969*13.27969*13.28969*13.27969
10/28/2009 07:45:00*13.27969*13.27114*13.27969*13.27114
10/28/2009 07:50:00*13.27114*13.26469*13.27959*13.26169
10/28/2009 07:55:00*13.26469*13.26469*13.26469*13.26469
10/28/2009 08:00:00*13.26469*13.25969*13.26469*13.25969
10/28/2009 08:05:00*13.25969*13.24649*13.25969*13.24109
10/28/2009 08:10:00*13.24649*13.25469*13.25469*13.24649
10/28/2009 08:15:00*13.25469*13.24779*13.25469*13.24519
10/28/2009 08:20:00*13.24779*13.24529*13.24779*13.24229
10/28/2009 08:25:00*13.24529*13.25359*13.25529*13.24529
10/28/2009 08:30:00*13.25359*13.22699*13.25359*13.22679
10/28/2009 08:35:00*13.22699*13.23889*13.24959*13.22699
10/28/2009 08:40:00*13.23889*13.23999*13.23999*13.23169
10/28/2009 08:45:00*13.23999*13.25029*13.25479*13.23999
10/28/2009 08:50:00*13.25029*13.24269*13.25549*13.24269
10/28/2009 08:55:00*13.24269*13.24539*13.24699*13.23829
10/28/2009 09:00:00*13.24539*13.22969*13.24539*13.22969
10/28/2009 09:05:00*13.22969*13.23619*13.23699*13.22969
10/28/2009 09:10:00*13.23619*13.24579*13.24579*13.23559
10/28/2009 09:15:00*13.24579*13.24049*13.24579*13.23879
10/28/2009 09:20:00*13.24049*13.23979*13.24599*13.23909
10/28/2009 09:25:00*13.23979*13.23979*13.23979*13.23829
10/28/2009 09:30:00*13.23979*13.24749*13.24749*13.23979
10/28/2009 09:35:00*13.24749*13.25729*13.25729*13.24749
10/28/2009 09:40:00*13.25729*13.24249*13.25729*13.24249
10/28/2009 09:45:00*13.24249*13.24769*13.24899*13.24249
10/28/2009 09:50:00*13.24769*13.23859*13.24769*13.23859
10/28/2009 09:55:00*13.23859*13.20999*13.23859*13.20999
10/28/2009 10:00:00*13.20999*13.20999*13.20999*13.20999
10/28/2009 10:05:00*13.20999*13.20999*13.20999*13.20999
10/28/2009 10:10:00*13.20999*13.24189*13.24529*13.20999
10/28/2009 10:15:00*13.24189*13.23559*13.24189*13.23179
10/28/2009 10:20:00*13.23559*13.24399*13.24549*13.23559
10/28/2009 10:25:00*13.24399*13.25599*13.26129*13.24099
10/28/2009 10:30:00*13.25599*13.26949*13.26949*13.25229
10/28/2009 10:35:00*13.26949*13.25119*13.26949*13.25119
10/28/2009 10:40:00*13.25119*13.25049*13.25799*13.24899
10/28/2009 10:45:00*13.25049*13.25629*13.25629*13.25049
10/28/2009 10:50:00*13.25629*13.26399*13.26399*13.24879
10/28/2009 10:55:00*13.26399*13.27019*13.27069*13.25799
10/28/2009 11:00:00*13.27019*13.26699*13.27019*13.26479
10/28/2009 11:05:00*13.26699*13.27779*13.27829*13.26699
10/28/2009 11:10:00*13.27779*13.26919*13.27949*13.26919
10/28/2009 11:15:00*13.26919*13.26669*13.27559*13.26509
10/28/2009 11:20:00*13.26669*13.25459*13.26669*13.25459
10/28/2009 11:25:00*13.25459*13.26329*13.26379*13.25459
10/28/2009 11:30:00*13.26329*13.25049*13.26519*13.25049
10/28/2009 11:35:00*13.25049*13.25119*13.25349*13.24959
10/28/2009 11:40:00*13.25119*13.25579*13.26379*13.25119
10/28/2009 11:45:00*13.25579*13.25819*13.26079*13.25419
10/28/2009 11:50:00*13.25819*13.25879*13.26219*13.25529
10/28/2009 11:55:00*13.25879*13.26649*13.27109*13.25879
10/28/2009 12:00:00*13.26649*13.27689*13.27689*13.26649
10/28/2009 12:05:00*13.27689*13.27819*13.27979*13.27689
10/28/2009 12:10:00*13.27819*13.28919*13.28919*13.27779
10/28/2009 12:15:00*13.28919*13.28199*13.29069*13.28179
10/28/2009 12:20:00*13.28199*13.29099*13.30529*13.28199
10/28/2009 12:25:00*13.29099*13.29829*13.29829*13.29099
10/28/2009 12:30:00*13.29829*13.29599*13.30369*13.29459
10/28/2009 12:35:00*13.29599*13.29209*13.29599*13.29209
10/28/2009 12:40:00*13.29209*13.29249*13.29249*13.28749
10/28/2009 12:45:00*13.29249*13.29119*13.29509*13.29119
10/28/2009 12:50:00*13.29119*13.29429*13.29469*13.28899
10/28/2009 12:55:00*13.29429*13.29429*13.29429*13.29429
10/28/2009 13:00:00*13.29429*13.31619*13.32029*13.29429
10/28/2009 13:05:00*13.31619*13.30129*13.31619*13.30129
10/28/2009 13:10:00*13.30129*13.30469*13.30499*13.29909
10/28/2009 13:15:00*13.30469*13.29669*13.30469*13.29559
10/28/2009 13:20:00*13.29669*13.28419*13.29669*13.28319
10/28/2009 13:25:00*13.28419*13.28369*13.28899*13.28269
10/28/2009 13:30:00*13.28369*13.29319*13.29449*13.28269
10/28/2009 13:35:00*13.29319*13.26829*13.29319*13.26729
10/28/2009 13:40:00*13.26829*13.28139*13.28139*13.26829
10/28/2009 13:45:00*13.28139*13.27619*13.28139*13.27329
10/28/2009 13:50:00*13.27619*13.26979*13.27669*13.26639
10/28/2009 13:55:00*13.26979*13.27379*13.28409*13.26979
10/28/2009 14:00:00*13.27379*13.26379*13.27379*13.26229
10/28/2009 14:05:00*13.26379*13.26779*13.27809*13.26379
10/28/2009 14:10:00*13.26779*13.26779*13.27029*13.26729
10/28/2009 14:15:00*13.26779*13.26479*13.27059*13.26479
10/28/2009 14:20:00*13.26479*13.25969*13.26479*13.25549
10/28/2009 14:25:00*13.25969*13.26619*13.26969*13.25899
10/28/2009 14:30:00*13.26619*13.26069*13.26619*13.25899
10/28/2009 14:35:00*13.26069*13.26369*13.27029*13.26069
10/28/2009 14:40:00*13.26369*13.27769*13.28109*13.26369
10/28/2009 14:45:00*13.27769*13.26619*13.27769*13.26619
10/28/2009 14:50:00*13.26619*13.26709*13.26779*13.26469
10/28/2009 14:55:00*13.26709*13.27649*13.27649*13.26339
10/28/2009 15:00:00*13.27649*13.28049*13.28049*13.27109
10/28/2009 15:05:00*13.28049*13.26899*13.28069*13.26899
10/28/2009 15:10:00*13.26899*13.27049*13.27049*13.26379
10/28/2009 15:15:00*13.27049*13.28119*13.28119*13.27049
10/28/2009 15:20:00*13.28119*13.28399*13.28699*13.28119
10/28/2009 15:25:00*13.28399*13.28349*13.28399*13.28019
10/28/2009 15:30:00*13.28349*13.28539*13.29299*13.28349
10/28/2009 15:35:00*13.28539*13.28969*13.29019*13.28229
10/28/2009 15:40:00*13.28969*13.30479*13.30479*13.28969
10/28/2009 15:45:00*13.30479*13.30399*13.31799*13.29979
10/28/2009 15:50:00*13.30399*13.29859*13.30409*13.29469
10/28/2009 15:55:00*13.29859*13.30219*13.30219*13.29859
10/28/2009 16:00:00*13.30219*13.30199*13.30349*13.30199
10/28/2009 16:05:00*13.30199*13.30349*13.30639*13.30139
10/28/2009 16:10:00*13.30349*13.31069*13.31069*13.30349
10/28/2009 16:15:00*13.31069*13.31159*13.31469*13.31069
10/28/2009 16:20:00*13.31159*13.30489*13.31159*13.30489
10/28/2009 16:25:00*13.30489*13.30669*13.30669*13.30259
10/28/2009 16:30:00*13.30669*13.30509*13.30719*13.30389
10/28/2009 16:35:00*13.30509*13.30069*13.30509*13.30069
10/28/2009 16:40:00*13.30069*13.30069*13.30069*13.30049
10/28/2009 16:45:00*13.30069*13.30119*13.30119*13.30069
10/28/2009 16:50:00*13.30119*13.30599*13.30599*13.30119
10/28/2009 16:55:00*13.30599*13.30624*13.30649*13.30599
10/28/2009 17:00:00*13.30624*13.30539*13.30949*13.30539
