10/26/2009 17:05:00*13.28109*13.28099*13.28109*13.28039
10/26/2009 17:10:00*13.28099*13.28249*13.28249*13.28099
10/26/2009 17:15:00*13.28249*13.28289*13.28289*13.28249
10/26/2009 17:20:00*13.28289*13.28899*13.28899*13.28289
10/26/2009 17:25:00*13.28899*13.28899*13.28899*13.28899
10/26/2009 17:30:00*13.28899*13.29319*13.29319*13.28799
10/26/2009 17:35:00*13.29319*13.29319*13.29689*13.29319
10/26/2009 17:40:00*13.29319*13.29319*13.29579*13.29319
10/26/2009 17:45:00*13.29319*13.29319*13.29319*13.29319
10/26/2009 17:50:00*13.29319*13.29399*13.29399*13.29319
10/26/2009 17:55:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:00:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:05:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:10:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:15:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:20:00*13.29399*13.29399*13.29399*13.29399
10/26/2009 18:25:00*13.29399*13.29299*13.29399*13.29299
10/26/2009 18:30:00*13.29299*13.29299*13.29299*13.29249
10/26/2009 18:35:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 18:40:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 18:45:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 18:50:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 18:55:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:00:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:05:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:10:00*13.29299*13.29249*13.29299*13.29249
10/26/2009 19:15:00*13.29249*13.29299*13.29299*13.29249
10/26/2009 19:20:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:25:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:30:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:35:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:40:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:45:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:50:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 19:55:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 20:00:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 20:05:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 20:10:00*13.29299*13.29299*13.29299*13.29299
10/26/2009 20:15:00*13.29299*13.29059*13.29299*13.28999
10/26/2009 20:20:00*13.29059*13.28239*13.29059*13.28239
10/26/2009 20:25:00*13.28239*13.28029*13.28239*13.28029
10/26/2009 20:30:00*13.28029*13.27979*13.28029*13.27529
10/26/2009 20:35:00*13.27979*13.27979*13.27979*13.27979
10/26/2009 20:40:00*13.27979*13.27979*13.27979*13.27979
10/26/2009 20:45:00*13.27979*13.28009*13.28009*13.27889
10/26/2009 20:50:00*13.28009*13.27989*13.28009*13.27629
10/26/2009 20:55:00*13.27989*13.27469*13.27989*13.27469
10/26/2009 21:00:00*13.27469*13.27469*13.27469*13.27469
10/26/2009 21:05:00*13.27469*13.27469*13.27469*13.27469
10/26/2009 21:10:00*13.27469*13.26499*13.27469*13.26469
10/26/2009 21:15:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:20:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:25:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:30:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:35:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:40:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:45:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:50:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 21:55:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:00:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:05:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:10:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:15:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:20:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:25:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:30:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:35:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:40:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:45:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:50:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 22:55:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:00:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:05:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:10:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:15:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:20:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:25:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:30:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:35:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:40:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:45:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:50:00*13.26499*13.26499*13.26499*13.26499
10/26/2009 23:55:00*13.26499*13.26119*13.26499*13.26119
10/27/2009 00:00:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:05:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:10:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:15:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:20:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:25:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:30:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:35:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:40:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:45:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:50:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 00:55:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:00:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:05:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:10:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:15:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:20:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:25:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:30:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:35:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:40:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:45:00*13.26119*13.26119*13.26119*13.26119
10/27/2009 01:50:00*13.26119*13.26399*13.26399*13.26119
10/27/2009 01:55:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:00:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:05:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:10:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:15:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:20:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:25:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:30:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:35:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:40:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:45:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:50:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 02:55:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:00:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:05:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:10:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:15:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:20:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:25:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:30:00*13.26399*13.26399*13.26399*13.26399
10/27/2009 03:35:00*13.26399*13.25099*13.26399*13.25099
10/27/2009 03:40:00*13.25099*13.24899*13.25179*13.23979
10/27/2009 03:45:00*13.24899*13.24779*13.24899*13.23969
10/27/2009 03:50:00*13.24779*13.24479*13.24779*13.24229
10/27/2009 03:55:00*13.24479*13.24399*13.24479*13.24399
10/27/2009 04:00:00*13.24399*13.24399*13.24399*13.24279
10/27/2009 04:05:00*13.24399*13.24399*13.24399*13.24399
10/27/2009 04:10:00*13.24399*13.24399*13.24399*13.24399
10/27/2009 04:15:00*13.24399*13.24449*13.24449*13.24399
10/27/2009 04:20:00*13.24449*13.24449*13.24449*13.24449
10/27/2009 04:25:00*13.24449*13.23969*13.24449*13.23969
10/27/2009 04:30:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 04:35:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 04:40:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 04:45:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 04:50:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 04:55:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 05:00:00*13.23969*13.23969*13.23969*13.23969
10/27/2009 05:05:00*13.23969*13.24399*13.24479*13.23969
10/27/2009 05:10:00*13.24399*13.24479*13.24479*13.24399
10/27/2009 05:15:00*13.24479*13.24359*13.24719*13.24359
10/27/2009 05:20:00*13.24359*13.24359*13.24359*13.24359
10/27/2009 05:25:00*13.24359*13.24369*13.24979*13.24359
10/27/2009 05:30:00*13.24369*13.24369*13.24369*13.24369
10/27/2009 05:35:00*13.24369*13.24479*13.24479*13.24369
10/27/2009 05:40:00*13.24479*13.23899*13.24479*13.23839
10/27/2009 05:45:00*13.23899*13.23809*13.23899*13.23809
10/27/2009 05:50:00*13.23809*13.23859*13.23859*13.23809
10/27/2009 05:55:00*13.23859*13.24299*13.24299*13.23859
10/27/2009 06:00:00*13.24299*13.24299*13.24299*13.24299
10/27/2009 06:05:00*13.24299*13.23859*13.24299*13.23859
10/27/2009 06:10:00*13.23859*13.23209*13.23979*13.23209
10/27/2009 06:15:00*13.23209*13.23209*13.23239*13.23209
10/27/2009 06:20:00*13.23209*13.22979*13.23209*13.22979
10/27/2009 06:25:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:30:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:35:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:40:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:45:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:50:00*13.22979*13.22979*13.22979*13.22979
10/27/2009 06:55:00*13.22979*13.22979*13.22979*13.22969
10/27/2009 07:00:00*13.22979*13.23569*13.23579*13.22979
10/27/2009 07:05:00*13.23569*13.23569*13.23569*13.23569
10/27/2009 07:10:00*13.23569*13.24879*13.25179*13.23569
10/27/2009 07:15:00*13.24879*13.25399*13.25479*13.24879
10/27/2009 07:20:00*13.25399*13.25439*13.25449*13.25399
10/27/2009 07:25:00*13.25439*13.25419*13.25459*13.25389
10/27/2009 07:30:00*13.25419*13.24879*13.25429*13.24879
10/27/2009 07:35:00*13.24879*13.24929*13.24929*13.24879
10/27/2009 07:40:00*13.24929*13.26479*13.26479*13.24929
10/27/2009 07:45:00*13.26479*13.27799*13.27869*13.26479
10/27/2009 07:50:00*13.27799*13.27729*13.28199*13.27679
10/27/2009 07:55:00*13.27729*13.27969*13.27969*13.27719
10/27/2009 08:00:00*13.27969*13.27489*13.27969*13.27489
10/27/2009 08:05:00*13.27489*13.30069*13.30069*13.27489
10/27/2009 08:10:00*13.30069*13.28899*13.30069*13.28599
10/27/2009 08:15:00*13.28899*13.32019*13.32209*13.28899
10/27/2009 08:20:00*13.32019*13.31809*13.32579*13.31539
10/27/2009 08:25:00*13.31809*13.33409*13.33559*13.31269
10/27/2009 08:30:00*13.33409*13.32969*13.33409*13.32969
10/27/2009 08:35:00*13.32969*13.30469*13.32969*13.30469
10/27/2009 08:40:00*13.30469*13.29969*13.30799*13.29899
10/27/2009 08:45:00*13.29969*13.28429*13.29969*13.28339
10/27/2009 08:50:00*13.28429*13.28479*13.29849*13.28399
10/27/2009 08:55:00*13.28479*13.27879*13.28479*13.27669
10/27/2009 09:00:00*13.27879*13.26859*13.27929*13.25979
10/27/2009 09:05:00*13.26859*13.24549*13.26859*13.24549
10/27/2009 09:10:00*13.24549*13.25329*13.25329*13.24179
10/27/2009 09:15:00*13.25329*13.25029*13.26119*13.24999
10/27/2009 09:20:00*13.25029*13.25799*13.25799*13.25029
10/27/2009 09:25:00*13.25799*13.26229*13.26229*13.25659
10/27/2009 09:30:00*13.26229*13.27119*13.27119*13.26229
10/27/2009 09:35:00*13.27119*13.26379*13.27119*13.26379
10/27/2009 09:40:00*13.26379*13.25069*13.26379*13.24799
10/27/2009 09:45:00*13.25069*13.25629*13.25879*13.25069
10/27/2009 09:50:00*13.25629*13.24049*13.25629*13.24049
10/27/2009 09:55:00*13.24049*13.22719*13.24049*13.22279
10/27/2009 10:00:00*13.22719*13.23449*13.23449*13.22719
10/27/2009 10:05:00*13.23449*13.26449*13.26749*13.23449
10/27/2009 10:10:00*13.26449*13.26449*13.26449*13.26449
10/27/2009 10:15:00*13.26449*13.26449*13.26449*13.26449
10/27/2009 10:20:00*13.26449*13.26629*13.26629*13.25849
10/27/2009 10:25:00*13.26629*13.26999*13.26999*13.26629
10/27/2009 10:30:00*13.26999*13.24529*13.26999*13.24029
10/27/2009 10:35:00*13.24529*13.23649*13.24539*13.23649
10/27/2009 10:40:00*13.23649*13.23599*13.23949*13.22519
10/27/2009 10:45:00*13.23599*13.22649*13.23599*13.22609
10/27/2009 10:50:00*13.22649*13.23369*13.23369*13.22369
10/27/2009 10:55:00*13.23369*13.23969*13.24469*13.23369
10/27/2009 11:00:00*13.23969*13.22469*13.24129*13.22399
10/27/2009 11:05:00*13.22469*13.22549*13.23479*13.21839
10/27/2009 11:10:00*13.22549*13.21979*13.22549*13.21979
10/27/2009 11:15:00*13.21979*13.21419*13.21979*13.20899
10/27/2009 11:20:00*13.21419*13.23019*13.23019*13.21389
10/27/2009 11:25:00*13.23019*13.22279*13.23019*13.22149
10/27/2009 11:30:00*13.22279*13.21469*13.22569*13.21369
10/27/2009 11:35:00*13.21469*13.22299*13.22299*13.21469
10/27/2009 11:40:00*13.22299*13.21839*13.22299*13.21679
10/27/2009 11:45:00*13.21839*13.21679*13.21989*13.21499
10/27/2009 11:50:00*13.21679*13.22359*13.22359*13.21579
10/27/2009 11:55:00*13.22359*13.22679*13.23619*13.21709
10/27/2009 12:00:00*13.22679*13.22939*13.23069*13.22679
10/27/2009 12:05:00*13.22939*13.22449*13.22939*13.22429
10/27/2009 12:10:00*13.22449*13.22519*13.22959*13.22379
10/27/2009 12:15:00*13.22519*13.23529*13.23929*13.22519
10/27/2009 12:20:00*13.23529*13.23299*13.23529*13.22999
10/27/2009 12:25:00*13.23299*13.22899*13.23549*13.22779
10/27/2009 12:30:00*13.22899*13.23469*13.23469*13.22899
10/27/2009 12:35:00*13.23469*13.24029*13.24219*13.23469
10/27/2009 12:40:00*13.24029*13.24179*13.24859*13.23919
10/27/2009 12:45:00*13.24179*13.24019*13.24179*13.23799
10/27/2009 12:50:00*13.24019*13.24049*13.24049*13.23899
10/27/2009 12:55:00*13.24049*13.24639*13.24679*13.23369
10/27/2009 13:00:00*13.24639*13.28909*13.28979*13.24639
10/27/2009 13:05:00*13.28909*13.28119*13.29169*13.28119
10/27/2009 13:10:00*13.28119*13.32809*13.32879*13.27639
10/27/2009 13:15:00*13.32809*13.31169*13.32809*13.30719
10/27/2009 13:20:00*13.31169*13.33829*13.34279*13.31169
10/27/2009 13:25:00*13.33829*13.35179*13.36469*13.33829
10/27/2009 13:30:00*13.35179*13.34019*13.35279*13.33819
10/27/2009 13:35:00*13.34019*13.35479*13.35479*13.33649
10/27/2009 13:40:00*13.35479*13.33269*13.35979*13.32679
10/27/2009 13:45:00*13.33269*13.31679*13.33809*13.31519
10/27/2009 13:50:00*13.31679*13.34249*13.34619*13.31679
10/27/2009 13:55:00*13.34249*13.35969*13.35979*13.34219
10/27/2009 14:00:00*13.35969*13.34169*13.35969*13.34169
10/27/2009 14:05:00*13.34169*13.35839*13.35839*13.34099
10/27/2009 14:10:00*13.35839*13.34569*13.35839*13.34539
10/27/2009 14:15:00*13.34569*13.31669*13.34569*13.31469
10/27/2009 14:20:00*13.31669*13.31949*13.32569*13.31569
10/27/2009 14:25:00*13.31949*13.30769*13.32779*13.30529
10/27/2009 14:30:00*13.30769*13.31179*13.31179*13.29659
10/27/2009 14:35:00*13.31179*13.32049*13.32449*13.31179
10/27/2009 14:40:00*13.32049*13.32579*13.32579*13.31969
10/27/2009 14:45:00*13.32579*13.33089*13.34469*13.32579
10/27/2009 14:50:00*13.33089*13.25569*13.33089*13.23429
10/27/2009 14:55:00*13.25569*13.23139*13.26149*13.23099
10/27/2009 15:00:00*13.23139*13.24119*13.24999*13.23139
10/27/2009 15:05:00*13.24119*13.23929*13.24299*13.23019
10/27/2009 15:10:00*13.23929*13.22899*13.23929*13.22269
10/27/2009 15:15:00*13.22899*13.20579*13.23069*13.20389
10/27/2009 15:20:00*13.20579*13.21969*13.21969*13.20499
10/27/2009 15:25:00*13.21969*13.22519*13.22599*13.21819
10/27/2009 15:30:00*13.22519*13.22859*13.23449*13.22189
10/27/2009 15:35:00*13.22859*13.23969*13.24459*13.22859
10/27/2009 15:40:00*13.23969*13.24989*13.25499*13.23969
10/27/2009 15:45:00*13.24989*13.25359*13.25419*13.24749
10/27/2009 15:50:00*13.25359*13.24349*13.25359*13.24229
10/27/2009 15:55:00*13.24349*13.24399*13.24619*13.24089
10/27/2009 16:00:00*13.24399*13.24569*13.24569*13.24399
10/27/2009 16:05:00*13.24569*13.24449*13.24599*13.24149
10/27/2009 16:10:00*13.24449*13.24699*13.24699*13.24449
10/27/2009 16:15:00*13.24699*13.24309*13.24699*13.24309
10/27/2009 16:20:00*13.24309*13.24399*13.24459*13.24269
10/27/2009 16:25:00*13.24399*13.23359*13.24399*13.22899
10/27/2009 16:30:00*13.23359*13.22799*13.23359*13.21399
10/27/2009 16:35:00*13.22799*13.22449*13.22799*13.22429
10/27/2009 16:40:00*13.22449*13.22449*13.22449*13.22449
10/27/2009 16:45:00*13.22449*13.21489*13.22469*13.21389
10/27/2009 16:50:00*13.21489*13.21469*13.21489*13.21389
10/27/2009 16:55:00*13.21469*13.21799*13.22299*13.21469
10/27/2009 17:00:00*13.21799*13.21879*13.22109*13.21719
