10/25/2009 17:05:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:10:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:15:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:20:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:25:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:30:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:35:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:40:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:45:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:50:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 17:55:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 18:00:00*13.07879*13.07879*13.07879*13.07879
10/25/2009 18:05:00*13.07879*13.04369*13.07879*13.04369
10/25/2009 18:10:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 18:15:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 18:20:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 18:25:00*13.04369*13.05629*13.05629*13.04369
10/25/2009 18:30:00*13.05629*13.05799*13.05799*13.05629
10/25/2009 18:35:00*13.05799*13.04909*13.05799*13.04909
10/25/2009 18:40:00*13.04909*13.04369*13.04929*13.04369
10/25/2009 18:45:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 18:50:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 18:55:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:00:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:05:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:10:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:15:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:20:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:25:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:30:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:35:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:40:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:45:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:50:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 19:55:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 20:00:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 20:05:00*13.04369*13.04369*13.04369*13.04369
10/25/2009 20:10:00*13.04369*13.05859*13.05859*13.04049
10/25/2009 20:15:00*13.05859*13.05929*13.05929*13.05859
10/25/2009 20:20:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:25:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:30:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:35:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:40:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:45:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:50:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 20:55:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:00:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:05:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:10:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:15:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:20:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:25:00*13.05929*13.05929*13.05929*13.05929
10/25/2009 21:30:00*13.05929*13.03969*13.05929*13.03949
10/25/2009 21:35:00*13.03969*13.06769*13.07039*13.03669
10/25/2009 21:40:00*13.06769*13.07169*13.07169*13.06769
10/25/2009 21:45:00*13.07169*13.07169*13.07169*13.07169
10/25/2009 21:50:00*13.07169*13.07169*13.07169*13.07169
10/25/2009 21:55:00*13.07169*13.08109*13.08109*13.07169
10/25/2009 22:00:00*13.08109*13.08109*13.08109*13.08109
10/25/2009 22:05:00*13.08109*13.08109*13.08109*13.08109
10/25/2009 22:10:00*13.08109*13.08109*13.08109*13.08109
10/25/2009 22:15:00*13.08109*13.08109*13.08109*13.08109
10/25/2009 22:20:00*13.08109*13.08169*13.08169*13.08109
10/25/2009 22:25:00*13.08169*13.08169*13.08169*13.08169
10/25/2009 22:30:00*13.08169*13.08029*13.08169*13.08029
10/25/2009 22:35:00*13.08029*13.08029*13.08029*13.08029
10/25/2009 22:40:00*13.08029*13.08029*13.08029*13.08029
10/25/2009 22:45:00*13.08029*13.08029*13.08029*13.08029
10/25/2009 22:50:00*13.08029*13.10099*13.11249*13.07279
10/25/2009 22:55:00*13.10099*13.13419*13.13949*13.09449
10/25/2009 23:00:00*13.13419*13.13679*13.13679*13.13419
10/25/2009 23:05:00*13.13679*13.11909*13.13679*13.11899
10/25/2009 23:10:00*13.11909*13.11929*13.12099*13.11909
10/25/2009 23:15:00*13.11929*13.12109*13.12249*13.11929
10/25/2009 23:20:00*13.12109*13.12109*13.12109*13.12069
10/25/2009 23:25:00*13.12109*13.11929*13.12109*13.11639
10/25/2009 23:30:00*13.11929*13.11929*13.11929*13.11679
10/25/2009 23:35:00*13.11929*13.11789*13.11929*13.11679
10/25/2009 23:40:00*13.11789*13.11959*13.11959*13.11789
10/25/2009 23:45:00*13.11959*13.11959*13.11959*13.11959
10/25/2009 23:50:00*13.11959*13.11959*13.11959*13.11959
10/25/2009 23:55:00*13.11959*13.11959*13.11959*13.11959
10/26/2009 00:00:00*13.11959*13.11959*13.11959*13.11959
10/26/2009 00:05:00*13.11959*13.11959*13.11959*13.11959
10/26/2009 00:10:00*13.11959*13.11959*13.11959*13.11959
10/26/2009 00:15:00*13.11959*13.11989*13.11989*13.11959
10/26/2009 00:20:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:25:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:30:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:35:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:40:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:45:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:50:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 00:55:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:00:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:05:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:10:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:15:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:20:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:25:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:30:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:35:00*13.11989*13.11989*13.11989*13.11989
10/26/2009 01:40:00*13.11989*13.11759*13.11989*13.11459
10/26/2009 01:45:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 01:50:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 01:55:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 02:00:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 02:05:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 02:10:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 02:15:00*13.11759*13.11759*13.11759*13.11759
10/26/2009 02:20:00*13.11759*13.11729*13.11759*13.11729
10/26/2009 02:25:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:30:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:35:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:40:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:45:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:50:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 02:55:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:00:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:05:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:10:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:15:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:20:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:25:00*13.11729*13.11729*13.11729*13.11729
10/26/2009 03:30:00*13.11729*13.04729*13.11729*13.04599
10/26/2009 03:35:00*13.04729*13.05599*13.05599*13.04729
10/26/2009 03:40:00*13.05599*13.04899*13.06399*13.04729
10/26/2009 03:45:00*13.04899*13.04899*13.04899*13.04899
10/26/2009 03:50:00*13.04899*13.04899*13.04899*13.04899
10/26/2009 03:55:00*13.04899*13.04899*13.04899*13.04899
10/26/2009 04:00:00*13.04899*13.05899*13.05899*13.04899
10/26/2009 04:05:00*13.05899*13.05899*13.05899*13.05899
10/26/2009 04:10:00*13.05899*13.05899*13.05899*13.05899
10/26/2009 04:15:00*13.05899*13.06149*13.06149*13.05899
10/26/2009 04:20:00*13.06149*13.05994*13.06149*13.05979
10/26/2009 04:25:00*13.05994*13.05994*13.05994*13.05994
10/26/2009 04:30:00*13.05994*13.06149*13.06149*13.05994
10/26/2009 04:35:00*13.06149*13.06299*13.06299*13.06149
10/26/2009 04:40:00*13.06299*13.07399*13.07399*13.06299
10/26/2009 04:45:00*13.07399*13.07399*13.07889*13.07399
10/26/2009 04:50:00*13.07399*13.07399*13.07889*13.07399
10/26/2009 04:55:00*13.07399*13.07399*13.07399*13.07399
10/26/2009 05:00:00*13.07399*13.08249*13.08249*13.07399
10/26/2009 05:05:00*13.08249*13.08249*13.08249*13.08249
10/26/2009 05:10:00*13.08249*13.08249*13.08249*13.08249
10/26/2009 05:15:00*13.08249*13.08249*13.08249*13.08249
10/26/2009 05:20:00*13.08249*13.08249*13.08249*13.08249
10/26/2009 05:25:00*13.08249*13.08249*13.08249*13.08249
10/26/2009 05:30:00*13.08249*13.08399*13.08399*13.08249
10/26/2009 05:35:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 05:40:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 05:45:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 05:50:00*13.08399*13.08399*13.08399*13.07399
10/26/2009 05:55:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:00:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:05:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:10:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:15:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:20:00*13.08399*13.08399*13.08399*13.08399
10/26/2009 06:25:00*13.08399*13.08149*13.08399*13.08149
10/26/2009 06:30:00*13.08149*13.08149*13.08149*13.08149
10/26/2009 06:35:00*13.08149*13.08149*13.08149*13.08149
10/26/2009 06:40:00*13.08149*13.08024*13.08149*13.08024
10/26/2009 06:45:00*13.08024*13.07749*13.08024*13.07749
10/26/2009 06:50:00*13.07749*13.07399*13.07749*13.07399
10/26/2009 06:55:00*13.07399*13.07399*13.07399*13.07399
10/26/2009 07:00:00*13.07399*13.07799*13.07799*13.07069
10/26/2009 07:05:00*13.07799*13.07999*13.07999*13.07799
10/26/2009 07:10:00*13.07999*13.08194*13.08194*13.07999
10/26/2009 07:15:00*13.08194*13.08399*13.08399*13.08134
10/26/2009 07:20:00*13.08399*13.08399*13.08399*13.08029
10/26/2009 07:25:00*13.08399*13.08649*13.08649*13.08174
10/26/2009 07:30:00*13.08649*13.08649*13.08649*13.08259
10/26/2009 07:35:00*13.08649*13.08399*13.08649*13.08244
10/26/2009 07:40:00*13.08399*13.07899*13.08399*13.07899
10/26/2009 07:45:00*13.07899*13.08399*13.08449*13.07899
10/26/2009 07:50:00*13.08399*13.08424*13.08424*13.08399
10/26/2009 07:55:00*13.08424*13.08424*13.08424*13.08374
10/26/2009 08:00:00*13.08424*13.08174*13.08424*13.07964
10/26/2009 08:05:00*13.08174*13.07674*13.08174*13.07649
10/26/2009 08:10:00*13.07674*13.06774*13.07699*13.06574
10/26/2009 08:15:00*13.06774*13.05239*13.06774*13.05239
10/26/2009 08:20:00*13.05239*13.04774*13.05239*13.04424
10/26/2009 08:25:00*13.04774*13.04694*13.05024*13.04424
10/26/2009 08:30:00*13.04694*13.04549*13.04949*13.04219
10/26/2009 08:35:00*13.04549*13.05979*13.05979*13.04549
10/26/2009 08:40:00*13.05979*13.05059*13.05979*13.05059
10/26/2009 08:45:00*13.05059*13.04129*13.05059*13.04119
10/26/2009 08:50:00*13.04129*13.04399*13.04549*13.04129
10/26/2009 08:55:00*13.04399*13.03779*13.04399*13.03769
10/26/2009 09:00:00*13.03779*13.03039*13.04249*13.02809
10/26/2009 09:05:00*13.03039*13.02949*13.03269*13.02949
10/26/2009 09:10:00*13.02949*13.03269*13.03269*13.02459
10/26/2009 09:15:00*13.03269*13.03249*13.03269*13.03249
10/26/2009 09:20:00*13.03249*13.03689*13.03689*13.03109
10/26/2009 09:25:00*13.03689*13.04419*13.04419*13.03689
10/26/2009 09:30:00*13.04419*13.04939*13.05019*13.04419
10/26/2009 09:35:00*13.04939*13.04899*13.05359*13.04899
10/26/2009 09:40:00*13.04899*13.05069*13.05619*13.04899
10/26/2009 09:45:00*13.05069*13.04779*13.05069*13.04779
10/26/2009 09:50:00*13.04779*13.03969*13.04799*13.03829
10/26/2009 09:55:00*13.03969*13.03859*13.03969*13.03469
10/26/2009 10:00:00*13.03859*13.04399*13.04419*13.03859
10/26/2009 10:05:00*13.04399*13.03629*13.04399*13.03279
10/26/2009 10:10:00*13.03629*13.04539*13.04539*13.03629
10/26/2009 10:15:00*13.04539*13.04059*13.04539*13.04059
10/26/2009 10:20:00*13.04059*13.03849*13.04119*13.03669
10/26/2009 10:25:00*13.03849*13.03969*13.03979*13.03529
10/26/2009 10:30:00*13.03969*13.03979*13.04069*13.03969
10/26/2009 10:35:00*13.03979*13.04539*13.05079*13.03979
10/26/2009 10:40:00*13.04539*13.05119*13.05119*13.04499
10/26/2009 10:45:00*13.05119*13.05449*13.05649*13.05069
10/26/2009 10:50:00*13.05449*13.05069*13.05449*13.05069
10/26/2009 10:55:00*13.05069*13.05649*13.05769*13.05069
10/26/2009 11:00:00*13.05649*13.06869*13.07129*13.05649
10/26/2009 11:05:00*13.06869*13.06469*13.06869*13.06469
10/26/2009 11:10:00*13.06469*13.06619*13.06709*13.06469
10/26/2009 11:15:00*13.06619*13.07649*13.07649*13.06619
10/26/2009 11:20:00*13.07649*13.08369*13.08369*13.07649
10/26/2009 11:25:00*13.08369*13.09149*13.09669*13.08369
10/26/2009 11:30:00*13.09149*13.10679*13.10949*13.09149
10/26/2009 11:35:00*13.10679*13.12429*13.12429*13.10679
10/26/2009 11:40:00*13.12429*13.10879*13.12429*13.10849
10/26/2009 11:45:00*13.10879*13.11029*13.11029*13.10479
10/26/2009 11:50:00*13.11029*13.10979*13.11339*13.10979
10/26/2009 11:55:00*13.10979*13.11089*13.11749*13.10529
10/26/2009 12:00:00*13.11089*13.11089*13.11264*13.10924
10/26/2009 12:05:00*13.11089*13.11089*13.11089*13.11089
10/26/2009 12:10:00*13.11089*13.11089*13.11089*13.11089
10/26/2009 12:15:00*13.11089*13.11089*13.11089*13.11089
10/26/2009 12:20:00*13.11089*13.12024*13.12024*13.11089
10/26/2009 12:25:00*13.12024*13.12674*13.12739*13.12024
10/26/2009 12:30:00*13.12674*13.13724*13.13724*13.12609
10/26/2009 12:35:00*13.13724*13.14949*13.14949*13.13724
10/26/2009 12:40:00*13.14949*13.15389*13.15679*13.14829
10/26/2009 12:45:00*13.15389*13.15269*13.15389*13.14639
10/26/2009 12:50:00*13.15269*13.17449*13.17479*13.15269
10/26/2009 12:55:00*13.17449*13.16609*13.17449*13.16609
10/26/2009 13:00:00*13.16609*13.15724*13.16609*13.15674
10/26/2009 13:05:00*13.15724*13.16299*13.16299*13.15544
10/26/2009 13:10:00*13.16299*13.16349*13.16469*13.16074
10/26/2009 13:15:00*13.16349*13.17069*13.17729*13.16349
10/26/2009 13:20:00*13.17069*13.19424*13.19424*13.16624
10/26/2009 13:25:00*13.19424*13.19279*13.20309*13.18924
10/26/2009 13:30:00*13.19279*13.19299*13.19924*13.18519
10/26/2009 13:35:00*13.19299*13.20024*13.20024*13.19029
10/26/2009 13:40:00*13.20024*13.19659*13.20049*13.19299
10/26/2009 13:45:00*13.19659*13.19279*13.20479*13.19279
10/26/2009 13:50:00*13.19279*13.19379*13.19449*13.19049
10/26/2009 13:55:00*13.19379*13.20979*13.21429*13.19379
10/26/2009 14:00:00*13.20979*13.22374*13.22424*13.20679
10/26/2009 14:05:00*13.22374*13.22569*13.23024*13.22174
10/26/2009 14:10:00*13.22569*13.23549*13.23549*13.22524
10/26/2009 14:15:00*13.23549*13.23719*13.24249*13.23174
10/26/2009 14:20:00*13.23719*13.25874*13.26169*13.23719
10/26/2009 14:25:00*13.25874*13.25459*13.26704*13.25239
10/26/2009 14:30:00*13.25459*13.25434*13.25619*13.25174
10/26/2009 14:35:00*13.25434*13.26134*13.26134*13.25219
10/26/2009 14:40:00*13.26134*13.27979*13.28469*13.26134
10/26/2009 14:45:00*13.27979*13.27179*13.27979*13.27119
10/26/2009 14:50:00*13.27179*13.27079*13.27299*13.26629
10/26/2009 14:55:00*13.27079*13.26479*13.27079*13.26129
10/26/2009 15:00:00*13.26479*13.25379*13.26479*13.25169
10/26/2009 15:05:00*13.25379*13.24729*13.25429*13.24729
10/26/2009 15:10:00*13.24729*13.25819*13.26109*13.24729
10/26/2009 15:15:00*13.25819*13.27429*13.27549*13.25719
10/26/2009 15:20:00*13.27429*13.26349*13.27429*13.26269
10/26/2009 15:25:00*13.26349*13.27159*13.27269*13.26299
10/26/2009 15:30:00*13.27159*13.27469*13.27469*13.27159
10/26/2009 15:35:00*13.27469*13.29259*13.29399*13.27469
10/26/2009 15:40:00*13.29259*13.29249*13.29519*13.29069
10/26/2009 15:45:00*13.29249*13.28529*13.29269*13.28479
10/26/2009 15:50:00*13.28529*13.27219*13.28529*13.27199
10/26/2009 15:55:00*13.27219*13.27219*13.27949*13.27149
10/26/2009 16:00:00*13.27219*13.27569*13.27569*13.27219
10/26/2009 16:05:00*13.27569*13.28149*13.28299*13.27189
10/26/2009 16:10:00*13.28149*13.27899*13.28429*13.27859
10/26/2009 16:15:00*13.27899*13.27399*13.27899*13.27399
10/26/2009 16:20:00*13.27399*13.28269*13.28269*13.27399
10/26/2009 16:25:00*13.28269*13.28919*13.28919*13.28269
10/26/2009 16:30:00*13.28919*13.28489*13.29089*13.28149
10/26/2009 16:35:00*13.28489*13.28479*13.28509*13.28359
10/26/2009 16:40:00*13.28479*13.28489*13.28489*13.28479
10/26/2009 16:45:00*13.28489*13.29199*13.29499*13.28489
10/26/2009 16:50:00*13.29199*13.29139*13.29199*13.28899
10/26/2009 16:55:00*13.29139*13.29099*13.29139*13.29099
10/26/2009 17:00:00*13.29099*13.28109*13.29099*13.28109
