10/22/2009 17:05:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 17:10:00*12.87899*12.88359*12.88359*12.87899
10/22/2009 17:15:00*12.88359*12.88399*12.88399*12.88359
10/22/2009 17:20:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:25:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:30:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:35:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:40:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:45:00*12.88399*12.88399*12.88399*12.88399
10/22/2009 17:50:00*12.88399*12.88299*12.88399*12.88299
10/22/2009 17:55:00*12.88299*12.87899*12.88299*12.87899
10/22/2009 18:00:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:05:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:10:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:15:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:20:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:25:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:30:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:35:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:40:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:45:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:50:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 18:55:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 19:00:00*12.87899*12.89269*12.89379*12.87899
10/22/2009 19:05:00*12.89269*12.90169*12.90619*12.88669
10/22/2009 19:10:00*12.90169*12.89399*12.90169*12.89189
10/22/2009 19:15:00*12.89399*12.89399*12.89399*12.89399
10/22/2009 19:20:00*12.89399*12.89399*12.89399*12.89399
10/22/2009 19:25:00*12.89399*12.89569*12.89569*12.87899
10/22/2009 19:30:00*12.89569*12.89639*12.89639*12.89569
10/22/2009 19:35:00*12.89639*12.89639*12.89639*12.89639
10/22/2009 19:40:00*12.89639*12.89639*12.89639*12.89639
10/22/2009 19:45:00*12.89639*12.89639*12.89639*12.89639
10/22/2009 19:50:00*12.89639*12.89639*12.89639*12.89639
10/22/2009 19:55:00*12.89639*12.89639*12.89639*12.89639
10/22/2009 20:00:00*12.89639*12.89889*12.89889*12.88269
10/22/2009 20:05:00*12.89889*12.89889*12.89889*12.89889
10/22/2009 20:10:00*12.89889*12.89889*12.89889*12.89889
10/22/2009 20:15:00*12.89889*12.89889*12.89889*12.89889
10/22/2009 20:20:00*12.89889*12.89889*12.89889*12.89889
10/22/2009 20:25:00*12.89889*12.89549*12.89889*12.89549
10/22/2009 20:30:00*12.89549*12.88609*12.89689*12.88529
10/22/2009 20:35:00*12.88609*12.87919*12.89019*12.87899
10/22/2009 20:40:00*12.87919*12.87919*12.87919*12.87919
10/22/2009 20:45:00*12.87919*12.87899*12.87919*12.87899
10/22/2009 20:50:00*12.87899*12.87909*12.87909*12.87899
10/22/2009 20:55:00*12.87909*12.87899*12.88679*12.87899
10/22/2009 21:00:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:05:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:10:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:15:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:20:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:25:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 21:30:00*12.87899*12.88309*12.89979*12.87899
10/22/2009 21:35:00*12.88309*12.88309*12.88309*12.88309
10/22/2009 21:40:00*12.88309*12.88309*12.88309*12.88309
10/22/2009 21:45:00*12.88309*12.88309*12.88309*12.88309
10/22/2009 21:50:00*12.88309*12.88309*12.88309*12.88309
10/22/2009 21:55:00*12.88309*12.87899*12.88309*12.87899
10/22/2009 22:00:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:05:00*12.87899*12.88039*12.88039*12.87459
10/22/2009 22:10:00*12.88039*12.87899*12.88039*12.87359
10/22/2009 22:15:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:20:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:25:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:30:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:35:00*12.87899*12.87899*12.87899*12.87899
10/22/2009 22:40:00*12.87899*12.89099*12.89099*12.87899
10/22/2009 22:45:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 22:50:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 22:55:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 23:00:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 23:05:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 23:10:00*12.89099*12.89099*12.89099*12.89099
10/22/2009 23:15:00*12.89099*12.89119*12.89119*12.88789
10/22/2009 23:20:00*12.89119*12.89119*12.89119*12.89119
10/22/2009 23:25:00*12.89119*12.89119*12.89119*12.89119
10/22/2009 23:30:00*12.89119*12.90249*12.90249*12.89119
10/22/2009 23:35:00*12.90249*12.90249*12.90249*12.90249
10/22/2009 23:40:00*12.90249*12.89119*12.90249*12.89119
10/22/2009 23:45:00*12.89119*12.89119*12.89119*12.89119
10/22/2009 23:50:00*12.89119*12.89119*12.89119*12.89119
10/22/2009 23:55:00*12.89119*12.89149*12.89149*12.89119
10/23/2009 00:00:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:05:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:10:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:15:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:20:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:25:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:30:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:35:00*12.89149*12.89149*12.89149*12.89149
10/23/2009 00:40:00*12.89149*12.88849*12.89149*12.88849
10/23/2009 00:45:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 00:50:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 00:55:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 01:00:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 01:05:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 01:10:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 01:15:00*12.88849*12.88849*12.88849*12.88849
10/23/2009 01:20:00*12.88849*12.89879*12.89879*12.88849
10/23/2009 01:25:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:30:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:35:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:40:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:45:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:50:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 01:55:00*12.89879*12.89879*12.89879*12.89879
10/23/2009 02:00:00*12.89879*12.89899*12.89899*12.89879
10/23/2009 02:05:00*12.89899*12.88789*12.89969*12.88789
10/23/2009 02:10:00*12.88789*12.89999*12.89999*12.88789
10/23/2009 02:15:00*12.89999*12.90159*12.90159*12.89999
10/23/2009 02:20:00*12.90159*12.89039*12.90229*12.89039
10/23/2009 02:25:00*12.89039*12.88979*12.89039*12.88979
10/23/2009 02:30:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 02:35:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 02:40:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 02:45:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 02:50:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 02:55:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 03:00:00*12.88979*12.88979*12.88979*12.88979
10/23/2009 03:05:00*12.88979*12.88009*12.88979*12.87899
10/23/2009 03:10:00*12.88009*12.87969*12.88759*12.87899
10/23/2009 03:15:00*12.87969*12.87969*12.87969*12.87969
10/23/2009 03:20:00*12.87969*12.87969*12.87969*12.87969
10/23/2009 03:25:00*12.87969*12.87969*12.87969*12.87969
10/23/2009 03:30:00*12.87969*12.88649*12.88649*12.87969
10/23/2009 03:35:00*12.88649*12.87969*12.88649*12.87969
10/23/2009 03:40:00*12.87969*12.87969*12.87969*12.87969
10/23/2009 03:45:00*12.87969*12.87969*12.87969*12.87949
10/23/2009 03:50:00*12.87969*12.87899*12.87969*12.87899
10/23/2009 03:55:00*12.87899*12.87899*12.87899*12.87899
10/23/2009 04:00:00*12.87899*12.86979*12.87899*12.86979
10/23/2009 04:05:00*12.86979*12.87969*12.87969*12.86979
10/23/2009 04:10:00*12.87969*12.88569*12.88769*12.87969
10/23/2009 04:15:00*12.88569*12.88569*12.88569*12.88569
10/23/2009 04:20:00*12.88569*12.88299*12.88569*12.88299
10/23/2009 04:25:00*12.88299*12.88119*12.88299*12.88119
10/23/2009 04:30:00*12.88119*12.87399*12.88119*12.87399
10/23/2009 04:35:00*12.87399*12.87359*12.87499*12.87239
10/23/2009 04:40:00*12.87359*12.87969*12.87969*12.87359
10/23/2009 04:45:00*12.87969*12.87979*12.87979*12.87969
10/23/2009 04:50:00*12.87979*12.87979*12.87979*12.87969
10/23/2009 04:55:00*12.87979*12.87979*12.87979*12.87969
10/23/2009 05:00:00*12.87979*12.87979*12.87979*12.87979
10/23/2009 05:05:00*12.87979*12.89399*12.89469*12.87969
10/23/2009 05:10:00*12.89399*12.89979*12.89979*12.89399
10/23/2009 05:15:00*12.89979*12.89979*12.89979*12.89979
10/23/2009 05:20:00*12.89979*12.89649*12.89979*12.89649
10/23/2009 05:25:00*12.89649*12.89689*12.89859*12.89649
10/23/2009 05:30:00*12.89689*12.89969*12.89969*12.89689
10/23/2009 05:35:00*12.89969*12.89969*12.89969*12.89969
10/23/2009 05:40:00*12.89969*12.90399*12.90399*12.89969
10/23/2009 05:45:00*12.90399*12.90399*12.90399*12.90399
10/23/2009 05:50:00*12.90399*12.90399*12.90399*12.90399
10/23/2009 05:55:00*12.90399*12.90399*12.90399*12.90399
10/23/2009 06:00:00*12.90399*12.90399*12.90399*12.90399
10/23/2009 06:05:00*12.90399*12.89719*12.90399*12.89529
10/23/2009 06:10:00*12.89719*12.89649*12.89719*12.89649
10/23/2009 06:15:00*12.89649*12.89719*12.89719*12.89649
10/23/2009 06:20:00*12.89719*12.89719*12.89719*12.89719
10/23/2009 06:25:00*12.89719*12.89719*12.89719*12.89719
10/23/2009 06:30:00*12.89719*12.89729*12.89729*12.89719
10/23/2009 06:35:00*12.89729*12.89729*12.89729*12.89729
10/23/2009 06:40:00*12.89729*12.89649*12.90099*12.89649
10/23/2009 06:45:00*12.89649*12.92629*12.92629*12.89649
10/23/2009 06:50:00*12.92629*12.90059*12.92719*12.89759
10/23/2009 06:55:00*12.90059*12.91399*12.91399*12.90059
10/23/2009 07:00:00*12.91399*12.91779*12.91779*12.90299
10/23/2009 07:05:00*12.91779*12.91899*12.91999*12.91779
10/23/2009 07:10:00*12.91899*12.91389*12.92349*12.89649
10/23/2009 07:15:00*12.91389*12.91389*12.91389*12.90899
10/23/2009 07:20:00*12.91389*12.89539*12.91389*12.89539
10/23/2009 07:25:00*12.89539*12.91199*12.91199*12.89539
10/23/2009 07:30:00*12.91199*12.90449*12.91199*12.90449
10/23/2009 07:35:00*12.90449*12.89799*12.90479*12.88979
10/23/2009 07:40:00*12.89799*12.89299*12.89799*12.88749
10/23/2009 07:45:00*12.89299*12.89319*12.89319*12.89299
10/23/2009 07:50:00*12.89319*12.89299*12.89319*12.89229
10/23/2009 07:55:00*12.89299*12.90179*12.90969*12.89219
10/23/2009 08:00:00*12.90179*12.90449*12.90469*12.89629
10/23/2009 08:05:00*12.90449*12.89679*12.90449*12.89679
10/23/2009 08:10:00*12.89679*12.89599*12.90119*12.89599
10/23/2009 08:15:00*12.89599*12.89569*12.89599*12.88799
10/23/2009 08:20:00*12.89569*12.89279*12.90469*12.89229
10/23/2009 08:25:00*12.89279*12.89249*12.89549*12.88859
10/23/2009 08:30:00*12.89249*12.88819*12.89559*12.88789
10/23/2009 08:35:00*12.88819*12.85949*12.88819*12.85469
10/23/2009 08:40:00*12.85949*12.86879*12.86969*12.85949
10/23/2009 08:45:00*12.86879*12.87549*12.87699*12.86369
10/23/2009 08:50:00*12.87549*12.88619*12.88799*12.87499
10/23/2009 08:55:00*12.88619*12.88399*12.88619*12.87569
10/23/2009 09:00:00*12.88399*12.88519*12.88979*12.88399
10/23/2009 09:05:00*12.88599*12.88459*12.88849*12.88419
10/23/2009 09:10:00*12.88459*12.88799*12.88849*12.88459
10/23/2009 09:15:00*12.88799*12.90449*12.90449*12.88799
10/23/2009 09:20:00*12.90449*12.90579*12.90619*12.90049
10/23/2009 09:25:00*12.90579*12.90099*12.90849*12.90069
10/23/2009 09:30:00*12.90099*12.91969*12.92019*12.90049
10/23/2009 09:35:00*12.91969*12.91649*12.92569*12.91469
10/23/2009 09:40:00*12.91649*12.92519*12.92939*12.91649
10/23/2009 09:45:00*12.92519*12.92019*12.92919*12.91819
10/23/2009 09:50:00*12.92019*12.92379*12.92959*12.92019
10/23/2009 09:55:00*12.92379*12.92129*12.92379*12.91979
10/23/2009 10:00:00*12.92129*12.92259*12.92569*12.92129
10/23/2009 10:05:00*12.92259*12.93029*12.93079*12.90919
10/23/2009 10:10:00*12.93029*12.92629*12.93539*12.92469
10/23/2009 10:15:00*12.92629*12.92599*12.93279*12.92579
10/23/2009 10:20:00*12.92599*12.92279*12.93099*12.92199
10/23/2009 10:25:00*12.92279*12.92969*12.92999*12.92189
10/23/2009 10:30:00*12.92969*12.93769*12.94089*12.92569
10/23/2009 10:35:00*12.93769*12.96559*12.97089*12.93769
10/23/2009 10:40:00*12.96559*12.96179*12.97999*12.96049
10/23/2009 10:45:00*12.96179*12.92599*12.96979*12.92599
10/23/2009 10:55:00*12.978*12.978*12.978*12.978
10/23/2009 11:05:00*13.00489*12.98699*13.00519*12.97839
10/23/2009 11:10:00*12.98699*12.97489*12.98989*12.96789
10/23/2009 11:15:00*12.97489*12.97979*12.97979*12.96949
10/23/2009 11:20:00*12.97979*13.00229*13.00619*12.97979
10/23/2009 11:25:00*13.00229*12.99629*13.01659*12.99539
10/23/2009 11:30:00*12.99629*13.00389*13.00699*12.99449
10/23/2009 11:35:00*13.00389*13.00499*13.01419*12.99949
10/23/2009 11:40:00*13.00499*12.99459*13.00499*12.99399
10/23/2009 11:45:00*12.99459*13.00169*13.00539*12.99429
10/23/2009 11:50:00*13.00169*13.00129*13.01269*12.99679
10/23/2009 11:55:00*13.00129*13.00319*13.00319*12.99899
10/23/2009 12:00:00*13.00319*13.01369*13.02009*13.00319
10/23/2009 12:05:00*13.01369*13.03479*13.04549*13.01039
10/23/2009 12:10:00*13.03479*13.02669*13.03609*13.02269
10/23/2009 12:15:00*13.02669*13.02179*13.03099*13.01969
10/23/2009 12:20:00*13.02179*13.03399*13.03399*13.02179
10/23/2009 12:25:00*13.03399*13.03399*13.03899*13.03249
10/23/2009 12:30:00*13.03399*13.02969*13.03499*13.02809
10/23/2009 12:35:00*13.02969*13.03979*13.04429*13.02969
10/23/2009 12:40:00*13.03979*13.04069*13.04069*13.03329
10/23/2009 12:45:00*13.04069*13.03479*13.04079*13.03479
10/23/2009 12:50:00*13.03479*13.02169*13.03479*13.01189
10/23/2009 12:55:00*13.02169*13.02449*13.02869*13.01969
10/23/2009 13:00:00*13.02449*13.02999*13.02999*13.02029
10/23/2009 13:05:00*13.02999*13.03469*13.03819*13.02999
10/23/2009 13:10:00*13.03469*13.03119*13.03489*13.03039
10/23/2009 13:15:00*13.03119*13.02309*13.03159*13.02229
10/23/2009 13:20:00*13.02309*13.02799*13.02859*13.02309
10/23/2009 13:25:00*13.02799*13.03529*13.03529*13.02799
10/23/2009 13:30:00*13.03529*13.03129*13.03529*13.02699
10/23/2009 13:35:00*13.03129*13.03899*13.04539*13.03129
10/23/2009 13:40:00*13.03899*13.04149*13.04229*13.03899
10/23/2009 13:45:00*13.04149*13.04479*13.04479*13.03859
10/23/2009 13:50:00*13.04479*13.06249*13.06319*13.04479
10/23/2009 13:55:00*13.06249*13.05899*13.06789*13.05829
10/23/2009 14:00:00*13.05899*13.05729*13.05899*13.05229
10/23/2009 14:05:00*13.05729*13.06729*13.06729*13.05729
10/23/2009 14:10:00*13.06729*13.06899*13.06949*13.06349
10/23/2009 14:15:00*13.06899*13.06729*13.06899*13.06449
10/23/2009 14:20:00*13.06729*13.07999*13.07999*13.06679
10/23/2009 14:25:00*13.07999*13.06349*13.07999*13.06349
10/23/2009 14:30:00*13.06349*13.06579*13.06629*13.06279
10/23/2009 14:35:00*13.06579*13.06649*13.06799*13.06579
10/23/2009 14:40:00*13.06649*13.05629*13.06829*13.05529
10/23/2009 14:45:00*13.05629*13.04649*13.05629*13.04649
10/23/2009 14:50:00*13.04649*13.04699*13.04759*13.04319
10/23/2009 14:55:00*13.04699*13.05879*13.05949*13.04529
10/23/2009 15:00:00*13.05879*13.06499*13.06499*13.05879
10/23/2009 15:05:00*13.06499*13.07269*13.07269*13.06499
10/23/2009 15:10:00*13.07269*13.06729*13.07269*13.06729
10/23/2009 15:15:00*13.06729*13.06529*13.06899*13.06529
10/23/2009 15:20:00*13.06529*13.06909*13.06909*13.06399
10/23/2009 15:25:00*13.06909*13.06299*13.06969*13.05819
10/23/2009 15:30:00*13.06299*13.06869*13.06879*13.05979
10/23/2009 15:35:00*13.06869*13.06819*13.06979*13.06579
10/23/2009 15:40:00*13.06819*13.08479*13.08779*13.06819
10/23/2009 15:45:00*13.08479*13.07909*13.08479*13.07899
10/23/2009 15:50:00*13.07909*13.08229*13.08229*13.07899
10/23/2009 15:55:00*13.08229*13.07939*13.08229*13.07919
10/23/2009 16:00:00*13.07939*13.07899*13.08219*13.07879
10/23/2009 16:05:00*13.07899*13.07879*13.07899*13.07869
