10/21/2009 17:05:00*12.92899*12.93029*12.93029*12.92779
10/21/2009 17:10:00*12.93029*12.92779*12.93279*12.92779
10/21/2009 17:15:00*12.92779*12.92779*12.93079*12.92779
10/21/2009 17:20:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:25:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:30:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:35:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:40:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:45:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:50:00*12.92779*12.92779*12.92779*12.92779
10/21/2009 17:55:00*12.92779*12.93389*12.93389*12.91879
10/21/2009 18:00:00*12.93389*12.93399*12.93399*12.93389
10/21/2009 18:05:00*12.93399*12.93399*12.93399*12.93399
10/21/2009 18:10:00*12.93399*12.93399*12.93399*12.92419
10/21/2009 18:15:00*12.93399*12.93399*12.93399*12.93399
10/21/2009 18:20:00*12.93399*12.93399*12.93399*12.93399
10/21/2009 18:25:00*12.93399*12.93399*12.93399*12.93399
10/21/2009 18:30:00*12.93399*12.93399*12.93399*12.93399
10/21/2009 18:35:00*12.93399*12.93899*12.93899*12.93399
10/21/2009 18:40:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 18:45:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 18:50:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 18:55:00*12.93899*12.93849*12.93899*12.93849
10/21/2009 19:00:00*12.93849*12.93849*12.93849*12.93849
10/21/2009 19:05:00*12.93849*12.93849*12.93849*12.93849
10/21/2009 19:10:00*12.93849*12.93849*12.93849*12.93849
10/21/2009 19:15:00*12.93849*12.93849*12.93849*12.93849
10/21/2009 19:20:00*12.93849*12.93889*12.93889*12.93849
10/21/2009 19:25:00*12.93889*12.93889*12.93889*12.93889
10/21/2009 19:30:00*12.93889*12.93849*12.93889*12.93849
10/21/2009 19:35:00*12.93849*12.93879*12.93879*12.93849
10/21/2009 19:40:00*12.93879*12.93879*12.93879*12.93879
10/21/2009 19:45:00*12.93879*12.94169*12.94169*12.93879
10/21/2009 19:50:00*12.94169*12.94249*12.94249*12.94089
10/21/2009 19:55:00*12.94249*12.94199*12.94469*12.93899
10/21/2009 20:00:00*12.94199*12.94209*12.94219*12.94199
10/21/2009 20:05:00*12.94209*12.93899*12.94209*12.93899
10/21/2009 20:10:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:15:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:20:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:25:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:30:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:35:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:40:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:45:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:50:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 20:55:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 21:00:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 21:05:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 21:10:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 21:15:00*12.93899*12.93899*12.93899*12.93899
10/21/2009 21:20:00*12.93899*12.94849*12.94849*12.93899
10/21/2009 21:25:00*12.94849*12.93909*12.95169*12.93899
10/21/2009 21:30:00*12.93909*12.94689*12.94689*12.93909
10/21/2009 21:35:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 21:40:00*12.94689*12.94999*12.94999*12.94689
10/21/2009 21:45:00*12.94999*12.95299*12.95299*12.94999
10/21/2009 21:50:00*12.95299*12.95299*12.95299*12.95299
10/21/2009 21:55:00*12.95299*12.95299*12.95299*12.95299
10/21/2009 22:00:00*12.95299*12.95299*12.95299*12.95299
10/21/2009 22:05:00*12.95299*12.95299*12.95299*12.95299
10/21/2009 22:10:00*12.95299*12.95299*12.95299*12.95299
10/21/2009 22:15:00*12.95299*12.95159*12.95299*12.95119
10/21/2009 22:20:00*12.95159*12.95099*12.95159*12.95099
10/21/2009 22:25:00*12.95099*12.92719*12.95099*12.92719
10/21/2009 22:30:00*12.92719*12.92719*12.92719*12.92719
10/21/2009 22:35:00*12.92719*12.92719*12.92719*12.92719
10/21/2009 22:40:00*12.92719*12.92719*12.92719*12.92719
10/21/2009 22:45:00*12.92719*12.92719*12.92719*12.92719
10/21/2009 22:50:00*12.92719*12.92719*12.92719*12.92719
10/21/2009 22:55:00*12.92719*12.94439*12.94439*12.92719
10/21/2009 23:00:00*12.94439*12.94689*12.94689*12.94439
10/21/2009 23:05:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:10:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:15:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:20:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:25:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:30:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:35:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:40:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:45:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:50:00*12.94689*12.94689*12.94689*12.94689
10/21/2009 23:55:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:00:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:05:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:10:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:15:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:20:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:25:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:30:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:35:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:40:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:45:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:50:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 00:55:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:00:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:05:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:10:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:15:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:20:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:25:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:30:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:35:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:40:00*12.94689*12.94689*12.94689*12.94689
10/22/2009 01:45:00*12.94689*12.94699*12.94699*12.94689
10/22/2009 01:50:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 01:55:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 02:00:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 02:05:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 02:10:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 02:15:00*12.94699*12.94699*12.94699*12.94699
10/22/2009 02:20:00*12.94699*12.95149*12.95149*12.94699
10/22/2009 02:25:00*12.95149*12.95039*12.95149*12.95039
10/22/2009 02:30:00*12.95039*12.94699*12.95469*12.94699
10/22/2009 02:35:00*12.94699*12.94899*12.94899*12.94699
10/22/2009 02:40:00*12.94899*12.95899*12.95899*12.94699
10/22/2009 02:45:00*12.95899*12.96479*12.96479*12.95759
10/22/2009 02:50:00*12.96479*12.97889*12.97889*12.95969
10/22/2009 02:55:00*12.97889*12.97009*12.97889*12.96299
10/22/2009 03:00:00*12.97009*12.97459*12.97909*12.97009
10/22/2009 03:05:00*12.97459*12.98059*12.98059*12.97459
10/22/2009 03:10:00*12.98059*12.97459*12.98059*12.97459
10/22/2009 03:15:00*12.97459*12.96759*12.97459*12.96479
10/22/2009 03:20:00*12.96759*12.96759*12.96759*12.96759
10/22/2009 03:25:00*12.96759*12.95749*12.96849*12.95749
10/22/2009 03:30:00*12.95749*12.95159*12.95749*12.94829
10/22/2009 03:35:00*12.95159*12.94969*12.95219*12.94969
10/22/2009 03:40:00*12.94969*12.95269*12.95309*12.94729
10/22/2009 03:45:00*12.95269*12.96469*12.97069*12.94729
10/22/2009 03:50:00*12.96469*12.96569*12.96579*12.96469
10/22/2009 03:55:00*12.96569*12.96819*12.96819*12.96569
10/22/2009 04:00:00*12.96819*12.96819*12.96819*12.96819
10/22/2009 04:05:00*12.96819*12.96979*12.96979*12.96819
10/22/2009 04:10:00*12.96979*12.97979*12.97979*12.96969
10/22/2009 04:15:00*12.97979*12.97999*12.97999*12.97979
10/22/2009 04:20:00*12.97999*12.99009*12.99009*12.97999
10/22/2009 04:25:00*12.99009*12.99219*12.99219*12.99009
10/22/2009 04:30:00*12.99219*12.98539*12.99279*12.98539
10/22/2009 04:35:00*12.98539*12.98779*12.98779*12.98539
10/22/2009 04:40:00*12.98779*13.00019*13.00029*12.98779
10/22/2009 04:45:00*13.00019*13.00529*13.00529*13.00019
10/22/2009 04:50:00*13.00529*13.01619*13.01619*13.00529
10/22/2009 04:55:00*13.01619*13.00079*13.01619*13.00039
10/22/2009 05:00:00*13.00079*13.01089*13.01089*13.00079
10/22/2009 05:05:00*13.01089*13.00439*13.01409*13.00289
10/22/2009 05:10:00*13.00439*13.00199*13.00919*13.00199
10/22/2009 05:15:00*13.00199*13.00419*13.00419*13.00199
10/22/2009 05:20:00*13.00419*13.00429*13.00449*13.00399
10/22/2009 05:25:00*13.00429*13.00429*13.00429*13.00429
10/22/2009 05:30:00*13.00429*13.00449*13.00639*13.00429
10/22/2009 05:35:00*13.00449*13.00449*13.00449*13.00449
10/22/2009 05:40:00*13.00449*13.00879*13.00879*13.00449
10/22/2009 05:45:00*13.00879*13.00729*13.00879*13.00729
10/22/2009 05:50:00*13.00729*13.00399*13.00729*13.00389
10/22/2009 05:55:00*13.00399*13.00399*13.00399*13.00399
10/22/2009 06:00:00*13.00399*12.99679*13.00399*12.99679
10/22/2009 06:05:00*12.99679*12.97709*12.99759*12.97709
10/22/2009 06:10:00*12.97709*12.97709*12.97709*12.97709
10/22/2009 06:15:00*12.97709*12.97029*12.97709*12.97019
10/22/2009 06:20:00*12.97029*12.96979*12.97229*12.96919
10/22/2009 06:25:00*12.96979*12.97079*12.97079*12.96979
10/22/2009 06:30:00*12.97079*12.97229*12.97229*12.96979
10/22/2009 06:35:00*12.97229*12.97279*12.97279*12.97229
10/22/2009 06:40:00*12.97279*12.97279*12.97279*12.97279
10/22/2009 06:45:00*12.97279*12.97279*12.97279*12.97279
10/22/2009 06:50:00*12.97279*12.97179*12.97479*12.96729
10/22/2009 06:55:00*12.97179*12.96849*12.97179*12.96849
10/22/2009 07:00:00*12.96849*12.95949*12.96849*12.94899
10/22/2009 07:05:00*12.95949*12.95449*12.95949*12.95369
10/22/2009 07:10:00*12.95449*12.96719*12.96849*12.95399
10/22/2009 07:15:00*12.96719*12.96719*12.96829*12.96719
10/22/2009 07:20:00*12.96719*12.96299*12.96719*12.96299
10/22/2009 07:25:00*12.96299*12.95469*12.96299*12.95469
10/22/2009 07:30:00*12.95469*12.95899*12.95899*12.95299
10/22/2009 07:35:00*12.95899*12.96229*12.96229*12.95899
10/22/2009 07:40:00*12.96229*12.96219*12.96229*12.96219
10/22/2009 07:45:00*12.96219*12.96449*12.96469*12.96069
10/22/2009 07:50:00*12.96449*12.95229*12.96549*12.95229
10/22/2009 07:55:00*12.95229*12.94799*12.95229*12.94339
10/22/2009 08:00:00*12.94799*12.95979*12.96379*12.94799
10/22/2009 08:05:00*12.95979*12.96079*12.96779*12.95119
10/22/2009 08:10:00*12.96079*12.94879*12.96219*12.94569
10/22/2009 08:15:00*12.94879*12.94979*12.95029*12.94879
10/22/2009 08:20:00*12.94979*12.93819*12.95109*12.93669
10/22/2009 08:25:00*12.93819*12.92849*12.93919*12.92499
10/22/2009 08:30:00*12.92849*12.93239*12.93399*12.92849
10/22/2009 08:35:00*12.93239*12.94029*12.94369*12.93239
10/22/2009 08:40:00*12.94029*12.93469*12.94449*12.93349
10/22/2009 08:45:00*12.93469*12.94769*12.94869*12.93469
10/22/2009 08:50:00*12.94769*12.95359*12.95699*12.94769
10/22/2009 08:55:00*12.95359*12.95349*12.95449*12.95079
10/22/2009 09:00:00*12.95349*12.95119*12.95599*12.94999
10/22/2009 09:05:00*12.95119*12.96749*12.96749*12.95049
10/22/2009 09:10:00*12.96749*12.96769*12.97149*12.96749
10/22/2009 09:15:00*12.96769*12.97199*12.97389*12.96769
10/22/2009 09:20:00*12.97199*12.96459*12.97199*12.96459
10/22/2009 09:25:00*12.96459*12.96609*12.96609*12.96159
10/22/2009 09:30:00*12.96609*12.97299*12.97299*12.96609
10/22/2009 09:35:00*12.97299*12.97219*12.97979*12.96899
10/22/2009 09:40:00*12.97219*12.97229*12.97279*12.96549
10/22/2009 09:45:00*12.97229*12.98679*12.98789*12.96719
10/22/2009 09:50:00*12.98679*12.98319*12.98679*12.97399
10/22/2009 09:55:00*12.98319*12.97479*12.98569*12.97479
10/22/2009 10:00:00*12.97479*12.97619*12.98269*12.97399
10/22/2009 10:05:00*12.97619*12.98529*12.98969*12.97549
10/22/2009 10:10:00*12.98529*12.97979*12.98539*12.97379
10/22/2009 10:15:00*12.97979*12.96649*12.98219*12.96519
10/22/2009 10:20:00*12.96649*12.96149*12.96649*12.95949
10/22/2009 10:25:00*12.96149*12.95249*12.96369*12.95119
10/22/2009 10:30:00*12.95249*12.95329*12.95649*12.95079
10/22/2009 10:35:00*12.95329*12.95979*12.96449*12.95129
10/22/2009 10:40:00*12.95979*12.95379*12.95979*12.95229
10/22/2009 10:45:00*12.95379*12.95329*12.95599*12.95099
10/22/2009 10:50:00*12.95329*12.95149*12.95329*12.94449
10/22/2009 10:55:00*12.95149*12.93449*12.95149*12.93279
10/22/2009 11:00:00*12.93449*12.93469*12.94099*12.92829
10/22/2009 11:05:00*12.93469*12.92269*12.93619*12.91979
10/22/2009 11:10:00*12.92269*12.93019*12.93249*12.92269
10/22/2009 11:15:00*12.93019*12.93129*12.93449*12.92789
10/22/2009 11:20:00*12.93129*12.94369*12.94549*12.93129
10/22/2009 11:25:00*12.94369*12.93369*12.94419*12.93219
10/22/2009 11:30:00*12.93369*12.94139*12.94139*12.93369
10/22/2009 11:35:00*12.94139*12.94339*12.94969*12.93629
10/22/2009 11:40:00*12.94339*12.94179*12.94779*12.93729
10/22/2009 11:45:00*12.94179*12.94649*12.95099*12.94179
10/22/2009 11:50:00*12.94649*12.94039*12.94669*12.94039
10/22/2009 11:55:00*12.94039*12.94599*12.94669*12.94029
10/22/2009 12:00:00*12.94599*12.95049*12.95349*12.94499
10/22/2009 12:05:00*12.95049*12.95749*12.95869*12.94819
10/22/2009 12:10:00*12.95749*12.96069*12.97309*12.95619
10/22/2009 12:15:00*12.96069*12.95469*12.96169*12.95239
10/22/2009 12:20:00*12.95469*12.95519*12.95649*12.95269
10/22/2009 12:25:00*12.95519*12.95849*12.96069*12.95469
10/22/2009 12:30:00*12.95849*12.96819*12.96819*12.95849
10/22/2009 12:35:00*12.96819*12.94939*12.96819*12.94889
10/22/2009 12:40:00*12.94939*12.95019*12.95049*12.94399
10/22/2009 12:45:00*12.95019*12.94219*12.95069*12.94219
10/22/2009 12:50:00*12.94219*12.93019*12.94219*12.92879
10/22/2009 12:55:00*12.93019*12.93319*12.93469*12.92829
10/22/2009 13:00:00*12.93319*12.93849*12.93949*12.93319
10/22/2009 13:05:00*12.93849*12.93739*12.94429*12.93679
10/22/2009 13:10:00*12.93739*12.94479*12.94479*12.93739
10/22/2009 13:15:00*12.94479*12.94249*12.94479*12.94249
10/22/2009 13:20:00*12.94249*12.94679*12.94679*12.94249
10/22/2009 13:25:00*12.94679*12.93469*12.94699*12.93389
10/22/2009 13:30:00*12.93469*12.94219*12.94219*12.93469
10/22/2009 13:35:00*12.94219*12.94789*12.94839*12.94219
10/22/2009 13:40:00*12.94789*12.94949*12.94949*12.94129
10/22/2009 13:45:00*12.94949*12.95049*12.95079*12.94829
10/22/2009 13:50:00*12.95049*12.95479*12.95479*12.94829
10/22/2009 13:55:00*12.95479*12.94529*12.95479*12.94479
10/22/2009 14:00:00*12.94529*12.94079*12.94529*12.93729
10/22/2009 14:05:00*12.94079*12.92589*12.94079*12.92439
10/22/2009 14:10:00*12.92589*12.93019*12.93099*12.92559
10/22/2009 14:15:00*12.93019*12.90579*12.93019*12.90579
10/22/2009 14:20:00*12.90579*12.91379*12.91399*12.90579
10/22/2009 14:25:00*12.91379*12.91529*12.91689*12.91379
10/22/2009 14:30:00*12.91529*12.91589*12.91619*12.91369
10/22/2009 14:35:00*12.91589*12.91469*12.91599*12.91239
10/22/2009 14:40:00*12.91469*12.89779*12.91549*12.89779
10/22/2009 14:45:00*12.89779*12.90969*12.90969*12.89699
10/22/2009 14:50:00*12.90969*12.91479*12.91569*12.90729
10/22/2009 14:55:00*12.91479*12.90979*12.91749*12.90809
10/22/2009 15:00:00*12.90979*12.90399*12.90979*12.90369
10/22/2009 15:05:00*12.90399*12.89479*12.90449*12.89449
10/22/2009 15:10:00*12.89479*12.89619*12.89719*12.89429
10/22/2009 15:15:00*12.89619*12.89549*12.89719*12.89499
10/22/2009 15:20:00*12.89549*12.88099*12.89549*12.87979
10/22/2009 15:25:00*12.88099*12.87829*12.88629*12.87469
10/22/2009 15:30:00*12.87829*12.88329*12.88399*12.87829
10/22/2009 15:35:00*12.88329*12.88609*12.88609*12.88239
10/22/2009 15:40:00*12.88609*12.88819*12.88859*12.88609
10/22/2009 15:45:00*12.88819*12.88859*12.88899*12.88809
10/22/2009 15:50:00*12.88859*12.88759*12.88899*12.88559
10/22/2009 15:55:00*12.88759*12.88259*12.88839*12.88149
10/22/2009 16:00:00*12.88259*12.88589*12.88829*12.88199
10/22/2009 16:05:00*12.88589*12.89009*12.89009*12.88369
10/22/2009 16:10:00*12.89009*12.88789*12.89009*12.88369
10/22/2009 16:15:00*12.88789*12.88789*12.88789*12.88789
10/22/2009 16:20:00*12.88789*12.88189*12.88789*12.88189
10/22/2009 16:25:00*12.88189*12.87969*12.88189*12.87879
10/22/2009 16:30:00*12.87969*12.87969*12.87969*12.87969
10/22/2009 16:35:00*12.87969*12.87989*12.87989*12.87969
10/22/2009 16:40:00*12.87989*12.87779*12.87989*12.87669
10/22/2009 16:45:00*12.87779*12.87589*12.87799*12.87559
10/22/2009 16:50:00*12.87589*12.87779*12.87779*12.87249
10/22/2009 16:55:00*12.87779*12.87979*12.87979*12.87769
10/22/2009 17:00:00*12.87979*12.87899*12.87979*12.87899
