10/20/2009 17:05:00*13.03789*13.03299*13.03969*13.03109
10/20/2009 17:10:00*13.03299*13.03669*13.03729*13.03149
10/20/2009 17:15:00*13.03669*13.03619*13.03669*13.03619
10/20/2009 17:20:00*13.03619*13.03419*13.03619*13.03419
10/20/2009 17:25:00*13.03419*13.03119*13.03459*13.03099
10/20/2009 17:30:00*13.03119*13.03119*13.03199*13.03119
10/20/2009 17:35:00*13.03119*13.03119*13.03119*13.03119
10/20/2009 17:40:00*13.03119*13.03119*13.03119*13.03119
10/20/2009 17:45:00*13.03119*13.03049*13.03119*13.03049
10/20/2009 17:50:00*13.03049*13.03049*13.03119*13.03039
10/20/2009 17:55:00*13.03049*13.03089*13.03089*13.03039
10/20/2009 18:00:00*13.03089*13.03119*13.03179*13.03089
10/20/2009 18:05:00*13.03119*13.03049*13.03189*13.03049
10/20/2009 18:10:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:15:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:20:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:25:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:30:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:35:00*13.03049*13.03049*13.03049*13.03049
10/20/2009 18:40:00*13.03049*13.03089*13.03089*13.03039
10/20/2009 18:45:00*13.03089*13.03119*13.03119*13.03089
10/20/2009 18:50:00*13.03119*13.03119*13.03119*13.03119
10/20/2009 18:55:00*13.03119*13.03119*13.03119*13.03119
10/20/2009 19:00:00*13.03119*13.03539*13.03539*13.03119
10/20/2009 19:05:00*13.03539*13.03509*13.03619*13.03179
10/20/2009 19:10:00*13.03509*13.03549*13.03549*13.03449
10/20/2009 19:15:00*13.03549*13.03519*13.03549*13.03359
10/20/2009 19:20:00*13.03519*13.03519*13.03519*13.03519
10/20/2009 19:25:00*13.03519*13.03519*13.03519*13.03519
10/20/2009 19:30:00*13.03519*13.03519*13.03519*13.03409
10/20/2009 19:35:00*13.03519*13.03519*13.03519*13.03519
10/20/2009 19:40:00*13.03519*13.03249*13.03519*13.03249
10/20/2009 19:45:00*13.03249*13.03509*13.03509*13.03249
10/20/2009 19:50:00*13.03509*13.03509*13.03509*13.03509
10/20/2009 19:55:00*13.03509*13.03489*13.03509*13.03239
10/20/2009 20:00:00*13.03489*13.03489*13.03489*13.03489
10/20/2009 20:05:00*13.03489*13.03489*13.03489*13.03489
10/20/2009 20:10:00*13.03489*13.03489*13.03489*13.03489
10/20/2009 20:15:00*13.03489*13.03489*13.03489*13.03489
10/20/2009 20:20:00*13.03489*13.03489*13.03489*13.03489
10/20/2009 20:25:00*13.03489*13.05379*13.05379*13.03489
10/20/2009 20:30:00*13.05379*13.05399*13.05399*13.05379
10/20/2009 20:35:00*13.05399*13.05099*13.05399*13.04119
10/20/2009 20:40:00*13.05099*13.04789*13.05369*13.04399
10/20/2009 20:45:00*13.04789*13.04599*13.04789*13.04569
10/20/2009 20:50:00*13.04599*13.04599*13.04599*13.04599
10/20/2009 20:55:00*13.04599*13.04599*13.04599*13.04599
10/20/2009 21:00:00*13.04599*13.05599*13.05599*13.04569
10/20/2009 21:05:00*13.05599*13.06199*13.06199*13.05599
10/20/2009 21:10:00*13.06199*13.06219*13.06219*13.06199
10/20/2009 21:15:00*13.06219*13.06309*13.06309*13.06219
10/20/2009 21:20:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:25:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:30:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:35:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:40:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:45:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:50:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 21:55:00*13.06309*13.06309*13.06309*13.06309
10/20/2009 22:00:00*13.06309*13.07079*13.07079*13.05429
10/20/2009 22:05:00*13.07079*13.06309*13.07459*13.06219
10/20/2009 22:10:00*13.06309*13.06299*13.06329*13.05879
10/20/2009 22:15:00*13.06299*13.06299*13.06299*13.06299
10/20/2009 22:20:00*13.06299*13.05869*13.06299*13.05869
10/20/2009 22:25:00*13.05869*13.06259*13.06259*13.05869
10/20/2009 22:30:00*13.06259*13.06259*13.06259*13.06259
10/20/2009 22:35:00*13.06259*13.05859*13.06259*13.05699
10/20/2009 22:40:00*13.05859*13.06279*13.06279*13.05859
10/20/2009 22:45:00*13.06279*13.06279*13.06279*13.06279
10/20/2009 22:50:00*13.06279*13.06849*13.06849*13.06279
10/20/2009 22:55:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:00:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:05:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:10:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:15:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:20:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:25:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:30:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:35:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:40:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:45:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:50:00*13.06849*13.06849*13.06849*13.06849
10/20/2009 23:55:00*13.06849*13.06849*13.06849*13.06849
10/21/2009 00:00:00*13.06849*13.06869*13.06869*13.06849
10/21/2009 00:05:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:10:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:15:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:20:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:25:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:30:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:35:00*13.06869*13.06869*13.06869*13.06769
10/21/2009 00:40:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:45:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:50:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 00:55:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 01:00:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 01:05:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 01:10:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 01:15:00*13.06869*13.06869*13.06869*13.06869
10/21/2009 01:20:00*13.06869*13.06369*13.06869*13.05899
10/21/2009 01:25:00*13.06369*13.06369*13.06369*13.06369
10/21/2009 01:30:00*13.06369*13.06369*13.06369*13.06369
10/21/2009 01:35:00*13.06369*13.06369*13.06369*13.06369
10/21/2009 01:40:00*13.06369*13.06369*13.06369*13.06369
10/21/2009 01:45:00*13.06369*13.05989*13.06369*13.05419
10/21/2009 01:50:00*13.05989*13.06119*13.06119*13.05989
10/21/2009 01:55:00*13.06119*13.04729*13.06119*13.04559
10/21/2009 02:00:00*13.04729*13.04569*13.04789*13.04569
10/21/2009 02:05:00*13.04569*13.04669*13.04669*13.04569
10/21/2009 02:10:00*13.04669*13.04669*13.04669*13.04669
10/21/2009 02:15:00*13.04669*13.04669*13.04669*13.04669
10/21/2009 02:20:00*13.04669*13.04569*13.04669*13.04569
10/21/2009 02:25:00*13.04569*13.03329*13.04569*13.03249
10/21/2009 02:30:00*13.03329*13.03329*13.03329*13.03329
10/21/2009 02:35:00*13.03329*13.03329*13.03329*13.03329
10/21/2009 02:40:00*13.03329*13.03719*13.03719*13.03329
10/21/2009 02:45:00*13.03719*13.03479*13.03899*13.03479
10/21/2009 02:50:00*13.03479*13.03399*13.03479*13.03399
10/21/2009 02:55:00*13.03399*13.03399*13.03399*13.03339
10/21/2009 03:00:00*13.03399*13.03899*13.03899*13.03229
10/21/2009 03:05:00*13.03899*13.03879*13.03899*13.03869
10/21/2009 03:10:00*13.03879*13.03879*13.03879*13.03879
10/21/2009 03:15:00*13.03879*13.02279*13.03979*13.02279
10/21/2009 03:20:00*13.02279*13.01899*13.02399*13.01899
10/21/2009 03:25:00*13.01899*13.01089*13.01939*13.01089
10/21/2009 03:30:00*13.01089*13.01089*13.01089*13.01089
10/21/2009 03:35:00*13.01089*13.01399*13.01899*13.01009
10/21/2009 03:40:00*13.01399*13.01089*13.02639*13.01089
10/21/2009 03:45:00*13.01089*13.01719*13.01719*13.01089
10/21/2009 03:50:00*13.01719*13.01979*13.01979*13.01719
10/21/2009 03:55:00*13.01979*13.01089*13.01979*13.01089
10/21/2009 04:00:00*13.01089*13.01089*13.01089*13.01089
10/21/2009 04:05:00*13.01089*12.99969*13.01089*12.99969
10/21/2009 04:10:00*12.99969*12.99969*12.99969*12.98779
10/21/2009 04:15:00*12.99969*12.99219*12.99969*12.98969
10/21/2009 04:20:00*12.99219*12.99219*12.99219*12.99219
10/21/2009 04:25:00*12.99219*12.99519*12.99969*12.98969
10/21/2009 04:30:00*12.99519*12.99019*12.99519*12.98969
10/21/2009 04:35:00*12.99019*12.98969*12.99719*12.98969
10/21/2009 04:40:00*12.98969*12.98969*12.98969*12.98849
10/21/2009 04:45:00*12.98969*12.99269*12.99269*12.98849
10/21/2009 04:50:00*12.99269*12.99149*12.99269*12.99149
10/21/2009 04:55:00*12.99149*12.99149*12.99149*12.99149
10/21/2009 05:00:00*12.99149*12.98849*12.99149*12.98849
10/21/2009 05:05:00*12.98849*12.98849*12.98849*12.98849
10/21/2009 05:10:00*12.98849*12.98819*12.98849*12.98759
10/21/2009 05:15:00*12.98819*12.99059*12.99269*12.98819
10/21/2009 05:20:00*12.99059*12.99179*12.99619*12.98849
10/21/2009 05:25:00*12.99179*12.99179*12.99179*12.99179
10/21/2009 05:30:00*12.99179*12.98969*12.99179*12.98969
10/21/2009 05:35:00*12.98969*12.98969*12.98969*12.98969
10/21/2009 05:40:00*12.98969*12.98969*12.98969*12.98969
10/21/2009 05:45:00*12.98969*12.99219*12.99219*12.98969
10/21/2009 05:50:00*12.99219*12.99399*12.99469*12.99219
10/21/2009 05:55:00*12.99399*12.99969*12.99969*12.99319
10/21/2009 06:00:00*12.99969*12.99219*13.00219*12.98899
10/21/2009 06:05:00*12.99219*13.00969*13.00969*12.99149
10/21/2009 06:10:00*13.00969*13.00469*13.00969*12.99149
10/21/2009 06:15:00*13.00469*13.00469*13.00469*13.00469
10/21/2009 06:20:00*13.00469*13.01989*13.02219*13.00469
10/21/2009 06:25:00*13.01989*13.02969*13.02969*13.01469
10/21/2009 06:30:00*13.02969*13.01199*13.02969*13.01199
10/21/2009 06:35:00*13.01199*12.99119*13.01349*12.98899
10/21/2009 06:40:00*12.99119*12.98969*12.99179*12.98969
10/21/2009 06:45:00*12.98969*12.99469*12.99469*12.98969
10/21/2009 06:50:00*12.99469*12.99469*12.99469*12.99469
10/21/2009 06:55:00*12.99469*12.99124*12.99469*12.98849
10/21/2009 07:00:00*12.99124*12.99969*13.00399*12.98969
10/21/2009 07:05:00*12.99969*13.00969*13.00969*12.99969
10/21/2009 07:10:00*13.00969*13.01969*13.01969*13.00799
10/21/2009 07:15:00*13.01969*13.01969*13.02469*13.01879
10/21/2009 07:20:00*13.01969*13.02399*13.02469*13.01969
10/21/2009 07:25:00*13.02399*13.02399*13.03479*13.02399
10/21/2009 07:30:00*13.02399*13.03979*13.04029*13.02399
10/21/2009 07:35:00*13.03979*13.06049*13.06789*13.03799
10/21/2009 07:40:00*13.06049*13.05124*13.06289*13.04899
10/21/2009 07:45:00*13.05124*13.05949*13.06749*13.05124
10/21/2009 07:50:00*13.05949*13.07199*13.07394*13.05949
10/21/2009 07:55:00*13.07199*13.06809*13.07289*13.06769
10/21/2009 08:00:00*13.06809*13.06419*13.07099*13.06229
10/21/2009 08:05:00*13.06419*13.04929*13.06419*13.04929
10/21/2009 08:10:00*13.04929*13.04799*13.05249*13.04579
10/21/2009 08:15:00*13.04799*13.03499*13.05099*13.03499
10/21/2009 08:20:00*13.03499*13.02949*13.03499*13.02349
10/21/2009 08:25:00*13.02949*13.01679*13.03399*13.01049
10/21/2009 08:30:00*13.01679*13.00779*13.01949*13.00469
10/21/2009 08:35:00*13.00779*12.97519*13.00979*12.97519
10/21/2009 08:40:00*12.97519*12.97979*12.98949*12.97309
10/21/2009 08:45:00*12.97979*12.97479*12.98469*12.97099
10/21/2009 08:50:00*12.97479*12.97729*12.98049*12.95669
10/21/2009 08:55:00*12.97729*12.99969*13.00039*12.97729
10/21/2009 09:00:00*12.99969*12.97979*12.99969*12.97979
10/21/2009 09:05:00*12.97979*12.97729*12.97979*12.96959
10/21/2009 09:10:00*12.97729*12.98029*12.98469*12.97729
10/21/2009 09:15:00*12.98029*12.96979*12.98029*12.96249
10/21/2009 09:20:00*12.96979*12.94979*12.97269*12.94149
10/21/2009 09:25:00*12.94979*12.96049*12.96519*12.94979
10/21/2009 09:30:00*12.96049*12.93969*12.96049*12.93969
10/21/2009 09:35:00*12.93969*12.94149*12.94299*12.93429
10/21/2009 09:40:00*12.94149*12.93949*12.94549*12.93259
10/21/2009 09:45:00*12.93949*12.93769*12.94419*12.93679
10/21/2009 09:50:00*12.93769*12.94679*12.95469*12.93549
10/21/2009 09:55:00*12.94679*12.94744*12.95199*12.94179
10/21/2009 10:00:00*12.94744*12.95979*12.96449*12.94744
10/21/2009 10:05:00*12.95979*12.94859*12.95979*12.94629
10/21/2009 10:10:00*12.94859*12.95549*12.95579*12.94779
10/21/2009 10:15:00*12.95549*12.95969*12.96529*12.95469
10/21/2009 10:20:00*12.95969*12.95799*12.96049*12.95469
10/21/2009 10:25:00*12.95799*12.96679*12.96949*12.95639
10/21/2009 10:30:00*12.96679*12.96749*12.97229*12.96669
10/21/2009 10:35:00*12.96749*12.96199*12.96999*12.95839
10/21/2009 10:40:00*12.96199*12.96879*12.96879*12.95769
10/21/2009 10:45:00*12.96879*12.94729*12.96949*12.94139
10/21/2009 10:50:00*12.94729*12.93209*12.94729*12.92649
10/21/2009 10:55:00*12.93209*12.93229*12.93669*12.93089
10/21/2009 11:00:00*12.93229*12.94519*12.94529*12.93219
10/21/2009 11:05:00*12.94519*12.93569*12.94519*12.93549
10/21/2009 11:10:00*12.93569*12.94229*12.94309*12.93569
10/21/2009 11:15:00*12.94229*12.94769*12.94899*12.94199
10/21/2009 11:20:00*12.94769*12.94779*12.95299*12.94589
10/21/2009 11:25:00*12.94779*12.95129*12.95229*12.94699
10/21/2009 11:30:00*12.95129*12.94089*12.95179*12.93979
10/21/2009 11:35:00*12.94089*12.93669*12.94089*12.92899
10/21/2009 11:40:00*12.93669*12.91269*12.93879*12.91269
10/21/2009 11:45:00*12.91269*12.91929*12.92099*12.90799
10/21/2009 11:50:00*12.91929*12.90459*12.92019*12.88849
10/21/2009 11:55:00*12.90459*12.89529*12.90749*12.89099
10/21/2009 12:00:00*12.89529*12.89629*12.90849*12.89369
10/21/2009 12:05:00*12.89629*12.88799*12.89629*12.87189
10/21/2009 12:10:00*12.88799*12.89679*12.90069*12.88689
10/21/2009 12:15:00*12.89679*12.90179*12.90369*12.89349
10/21/2009 12:20:00*12.90179*12.90579*12.90899*12.89789
10/21/2009 12:25:00*12.90579*12.90479*12.91179*12.90379
10/21/2009 12:30:00*12.90479*12.90769*12.91299*12.90329
10/21/2009 12:35:00*12.90769*12.90819*12.90969*12.90229
10/21/2009 12:40:00*12.90819*12.90999*12.90999*12.90519
10/21/2009 12:45:00*12.90999*12.90129*12.90999*12.89969
10/21/2009 12:50:00*12.90129*12.90029*12.90449*12.89759
10/21/2009 12:55:00*12.90029*12.90469*12.90869*12.89839
10/21/2009 13:00:00*12.90469*12.90569*12.90639*12.90469
10/21/2009 13:05:00*12.90569*12.91579*12.91799*12.90569
10/21/2009 13:10:00*12.91579*12.92749*12.92749*12.91519
10/21/2009 13:15:00*12.92749*12.92499*12.92749*12.92359
10/21/2009 13:20:00*12.92499*12.91779*12.92499*12.91779
10/21/2009 13:25:00*12.91779*12.92519*12.92659*12.91599
10/21/2009 13:30:00*12.92519*12.92469*12.93119*12.92469
10/21/2009 13:35:00*12.92469*12.91769*12.92869*12.91069
10/21/2009 13:40:00*12.91769*12.90479*12.91769*12.90089
10/21/2009 13:45:00*12.90479*12.88829*12.90769*12.88229
10/21/2009 13:50:00*12.88829*12.89379*12.89569*12.88249
10/21/2009 13:55:00*12.89379*12.89149*12.89659*12.89049
10/21/2009 14:00:00*12.89149*12.89529*12.89579*12.89029
10/21/2009 14:05:00*12.89529*12.90069*12.90219*12.89199
10/21/2009 14:10:00*12.90069*12.89649*12.90069*12.89479
10/21/2009 14:15:00*12.89649*12.90629*12.91059*12.89549
10/21/2009 14:20:00*12.90629*12.92559*12.92629*12.90629
10/21/2009 14:25:00*12.92559*12.92999*12.93249*12.92179
10/21/2009 14:30:00*12.92999*12.93199*12.93199*12.92079
10/21/2009 14:35:00*12.93199*12.93629*12.93999*12.93109
10/21/2009 14:40:00*12.93629*12.92979*12.93629*12.92529
10/21/2009 14:45:00*12.92979*12.92769*12.93229*12.92769
10/21/2009 14:50:00*12.92769*12.92299*12.92969*12.92299
10/21/2009 14:55:00*12.92299*12.91479*12.92299*12.91479
10/21/2009 15:00:00*12.91479*12.91499*12.91549*12.91449
10/21/2009 15:05:00*12.91499*12.91219*12.91499*12.91129
10/21/2009 15:10:00*12.91219*12.91229*12.91449*12.91029
10/21/2009 15:15:00*12.91229*12.90449*12.91229*12.89969
10/21/2009 15:20:00*12.90449*12.91179*12.91259*12.90449
10/21/2009 15:25:00*12.91179*12.92109*12.92149*12.91179
10/21/2009 15:30:00*12.92109*12.92669*12.92709*12.92029
10/21/2009 15:35:00*12.92669*12.93819*12.93819*12.92599
10/21/2009 15:40:00*12.93819*12.94929*12.94929*12.93749
10/21/2009 15:45:00*12.94929*12.95599*12.96849*12.94929
10/21/2009 15:50:00*12.95599*12.95899*12.96099*12.95429
10/21/2009 15:55:00*12.95899*12.95519*12.96129*12.95399
10/21/2009 16:00:00*12.95519*12.96119*12.96119*12.95519
10/21/2009 16:05:00*12.96119*12.95199*12.96399*12.94679
10/21/2009 16:10:00*12.95199*12.94619*12.95339*12.94539
10/21/2009 16:15:00*12.94619*12.94489*12.94699*12.94489
10/21/2009 16:20:00*12.94489*12.94309*12.94579*12.94309
10/21/2009 16:25:00*12.94309*12.94209*12.94459*12.93899
10/21/2009 16:30:00*12.94209*12.93809*12.94299*12.93229
10/21/2009 16:35:00*12.93809*12.92899*12.93889*12.91949
10/21/2009 16:40:00*12.92899*12.92119*12.92899*12.92049
10/21/2009 16:45:00*12.92119*12.92689*12.92689*12.92119
10/21/2009 16:50:00*12.92689*12.92889*12.93029*12.92459
10/21/2009 16:55:00*12.92889*12.92889*12.92889*12.92879
10/21/2009 17:00:00*12.92889*12.92899*12.92899*12.92779
