10/19/2009 17:05:00*12.93679*12.93649*12.93789*12.93579
10/19/2009 17:10:00*12.93649*12.93779*12.93849*12.93579
10/19/2009 17:15:00*12.93779*12.93629*12.93779*12.93629
10/19/2009 17:20:00*12.93629*12.93379*12.93659*12.93379
10/19/2009 17:25:00*12.93379*12.93379*12.93849*12.93379
10/19/2009 17:30:00*12.93379*12.93479*12.93479*12.93329
10/19/2009 17:35:00*12.93479*12.93539*12.93739*12.93429
10/19/2009 17:40:00*12.93539*12.93629*12.93629*12.93539
10/19/2009 17:45:00*12.93629*12.93429*12.93629*12.93429
10/19/2009 17:50:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 17:55:00*12.93429*12.92849*12.93429*12.92259
10/19/2009 18:00:00*12.92849*12.92929*12.92929*12.92849
10/19/2009 18:05:00*12.92929*12.92929*12.93029*12.92929
10/19/2009 18:10:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:15:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:20:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:25:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:30:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:35:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:40:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:45:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 18:50:00*12.92929*12.92929*12.92929*12.92579
10/19/2009 18:55:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 19:00:00*12.92929*12.92929*12.92929*12.92929
10/19/2009 19:05:00*12.92929*12.93029*12.93029*12.92929
10/19/2009 19:10:00*12.93029*12.93409*12.93409*12.93029
10/19/2009 19:15:00*12.93409*12.93429*12.93429*12.93409
10/19/2009 19:20:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:25:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:30:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:35:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:40:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:45:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:50:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 19:55:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:00:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:05:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:10:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:15:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:20:00*12.93429*12.93429*12.93429*12.93429
10/19/2009 20:25:00*12.93429*12.93329*12.93429*12.93329
10/19/2009 20:30:00*12.93329*12.93329*12.93329*12.93329
10/19/2009 20:35:00*12.93329*12.93029*12.93329*12.93029
10/19/2009 20:40:00*12.93029*12.93629*12.93859*12.93029
10/19/2009 20:45:00*12.93629*12.93629*12.93629*12.93629
10/19/2009 20:50:00*12.93629*12.93909*12.93909*12.93629
10/19/2009 20:55:00*12.93909*12.93909*12.93909*12.93909
10/19/2009 21:00:00*12.93909*12.93909*12.93909*12.93909
10/19/2009 21:05:00*12.93909*12.93179*12.93909*12.93029
10/19/2009 21:10:00*12.93179*12.93169*12.93179*12.93029
10/19/2009 21:15:00*12.93169*12.93649*12.93649*12.93169
10/19/2009 21:20:00*12.93649*12.93649*12.93649*12.93649
10/19/2009 21:25:00*12.93649*12.93649*12.93649*12.93649
10/19/2009 21:30:00*12.93649*12.93829*12.93929*12.93649
10/19/2009 21:35:00*12.93829*12.93029*12.93829*12.92999
10/19/2009 21:40:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 21:45:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 21:50:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 21:55:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:00:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:05:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:10:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:15:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:20:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:25:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:30:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:35:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:40:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:45:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:50:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 22:55:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:00:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:05:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:10:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:15:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:20:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:25:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:30:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:35:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:40:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:45:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:50:00*12.93029*12.93029*12.93029*12.93029
10/19/2009 23:55:00*12.93029*12.93029*12.93029*12.93029
10/20/2009 00:00:00*12.93029*12.93029*12.93029*12.92999
10/20/2009 00:05:00*12.93029*12.92899*12.93029*12.92879
10/20/2009 00:10:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:15:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:20:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:25:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:30:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:35:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:40:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:45:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:50:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 00:55:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 01:00:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 01:05:00*12.92899*12.92899*12.92899*12.92899
10/20/2009 01:10:00*12.92899*12.92889*12.92919*12.92889
10/20/2009 01:15:00*12.92889*12.92889*12.92889*12.92889
10/20/2009 01:20:00*12.92889*12.92889*12.92889*12.92889
10/20/2009 01:25:00*12.92889*12.92879*12.92889*12.92879
10/20/2009 01:30:00*12.92879*12.92879*12.92879*12.92879
10/20/2009 01:35:00*12.92879*12.92879*12.92879*12.92879
10/20/2009 01:40:00*12.92879*12.92879*12.92879*12.92879
10/20/2009 01:45:00*12.92879*12.92879*12.92879*12.92879
10/20/2009 01:50:00*12.92879*12.92909*12.92909*12.92879
10/20/2009 01:55:00*12.92909*12.92969*12.92969*12.92909
10/20/2009 02:00:00*12.92969*12.92969*12.92969*12.92969
10/20/2009 02:05:00*12.92969*12.92969*12.92969*12.92959
10/20/2009 02:10:00*12.92969*12.92999*12.92999*12.92969
10/20/2009 02:15:00*12.92999*12.92769*12.93019*12.92549
10/20/2009 02:20:00*12.92769*12.92169*12.92769*12.92169
10/20/2009 02:25:00*12.92169*12.92169*12.92469*12.92169
10/20/2009 02:30:00*12.92169*12.92169*12.92169*12.92169
10/20/2009 02:35:00*12.92169*12.92179*12.92179*12.92169
10/20/2009 02:40:00*12.92179*12.92169*12.92179*12.92169
10/20/2009 02:45:00*12.92169*12.92169*12.92169*12.92169
10/20/2009 02:50:00*12.92169*12.92179*12.92179*12.92169
10/20/2009 02:55:00*12.92179*12.92179*12.92179*12.92179
10/20/2009 03:00:00*12.92179*12.92179*12.92179*12.92179
10/20/2009 03:05:00*12.92179*12.92179*12.92179*12.92179
10/20/2009 03:10:00*12.92179*12.92899*12.92899*12.92179
10/20/2009 03:15:00*12.92899*12.92709*12.92949*12.92709
10/20/2009 03:20:00*12.92709*12.93399*12.93399*12.92709
10/20/2009 03:25:00*12.93399*12.93779*12.93779*12.93399
10/20/2009 03:30:00*12.93779*12.93949*12.93949*12.93779
10/20/2009 03:35:00*12.93949*12.93979*12.93979*12.93949
10/20/2009 03:40:00*12.93979*12.94069*12.94079*12.93979
10/20/2009 03:45:00*12.94069*12.94029*12.94089*12.94029
10/20/2009 03:50:00*12.94029*12.94299*12.94299*12.94029
10/20/2009 03:55:00*12.94299*12.94439*12.94689*12.94299
10/20/2009 04:00:00*12.94439*12.94439*12.94439*12.94439
10/20/2009 04:05:00*12.94439*12.95139*12.95189*12.94439
10/20/2009 04:10:00*12.95139*12.95679*12.95679*12.95079
10/20/2009 04:15:00*12.95679*12.95679*12.95679*12.95679
10/20/2009 04:20:00*12.95679*12.95779*12.95779*12.95579
10/20/2009 04:25:00*12.95779*12.95579*12.95779*12.95579
10/20/2009 04:30:00*12.95579*12.95579*12.95579*12.95579
10/20/2009 04:35:00*12.95579*12.95579*12.95579*12.95579
10/20/2009 04:40:00*12.95579*12.95229*12.95579*12.95219
10/20/2009 04:45:00*12.95229*12.95479*12.95869*12.95229
10/20/2009 04:50:00*12.95479*12.95889*12.95889*12.95479
10/20/2009 04:55:00*12.95889*12.95229*12.95889*12.94849
10/20/2009 05:00:00*12.95229*12.95029*12.95419*12.94929
10/20/2009 05:05:00*12.95029*12.95019*12.95029*12.95019
10/20/2009 05:10:00*12.95019*12.95019*12.95019*12.95019
10/20/2009 05:15:00*12.95019*12.94889*12.95019*12.94889
10/20/2009 05:20:00*12.94889*12.94469*12.94889*12.94469
10/20/2009 05:25:00*12.94469*12.95719*12.95719*12.93559
10/20/2009 05:30:00*12.95719*12.95969*12.95969*12.95649
10/20/2009 05:35:00*12.95969*12.96989*12.97269*12.95969
10/20/2009 05:40:00*12.96989*12.96969*12.97059*12.96519
10/20/2009 05:45:00*12.96969*12.96799*12.97049*12.96749
10/20/2009 05:50:00*12.96799*12.96669*12.96819*12.96619
10/20/2009 05:55:00*12.96669*12.96499*12.96669*12.96499
10/20/2009 06:00:00*12.96499*12.95949*12.96499*12.95949
10/20/2009 06:05:00*12.95949*12.95069*12.95969*12.94469
10/20/2009 06:10:00*12.95069*12.95219*12.95449*12.95069
10/20/2009 06:15:00*12.95219*12.95219*12.95219*12.95219
10/20/2009 06:20:00*12.95219*12.95219*12.95219*12.95219
10/20/2009 06:25:00*12.95219*12.95219*12.95399*12.95219
10/20/2009 06:30:00*12.95219*12.95219*12.95219*12.94719
10/20/2009 06:35:00*12.95219*12.95219*12.95219*12.95219
10/20/2009 06:40:00*12.95219*12.95219*12.95219*12.95219
10/20/2009 06:45:00*12.95219*12.94819*12.95219*12.94819
10/20/2009 06:50:00*12.94819*12.94399*12.94819*12.93539
10/20/2009 06:55:00*12.94399*12.94979*12.94979*12.94399
10/20/2009 07:00:00*12.94979*12.94719*12.95419*12.94569
10/20/2009 07:05:00*12.94719*12.94569*12.94719*12.94569
10/20/2009 07:10:00*12.94569*12.93329*12.94719*12.93229
10/20/2009 07:15:00*12.93329*12.90469*12.93329*12.89969
10/20/2009 07:20:00*12.90469*12.88969*12.90469*12.88969
10/20/2009 07:25:00*12.88969*12.85999*12.89019*12.85899
10/20/2009 07:30:00*12.85999*12.84629*12.85999*12.83979
10/20/2009 07:35:00*12.84629*12.80979*12.85479*12.79329
10/20/2009 07:40:00*12.80979*12.83659*12.83959*12.80979
10/20/2009 07:45:00*12.83659*12.83669*12.84359*12.83659
10/20/2009 07:50:00*12.83669*12.83479*12.83669*12.81979
10/20/2009 07:55:00*12.83479*12.82059*12.83619*12.81379
10/20/2009 08:00:00*12.82059*12.83229*12.83479*12.82059
10/20/2009 08:05:00*12.83229*12.83479*12.83779*12.82979
10/20/2009 08:10:00*12.83479*12.83969*12.83979*12.83399
10/20/2009 08:15:00*12.83969*12.83619*12.84649*12.83579
10/20/2009 08:20:00*12.83619*12.82629*12.83619*12.82029
10/20/2009 08:25:00*12.82629*12.85389*12.86099*12.82589
10/20/2009 08:30:00*12.85389*12.85729*12.85949*12.85279
10/20/2009 08:35:00*12.85729*12.85019*12.86719*12.84729
10/20/2009 08:40:00*12.85019*12.86449*12.87279*12.85019
10/20/2009 08:45:00*12.86449*12.87329*12.87839*12.86419
10/20/2009 08:50:00*12.87329*12.85799*12.87379*12.85199
10/20/2009 08:55:00*12.85799*12.85349*12.86219*12.85099
10/20/2009 09:00:00*12.85349*12.86029*12.86479*12.85279
10/20/2009 09:05:00*12.86029*12.86869*12.87139*12.85979
10/20/2009 09:10:00*12.86869*12.86909*12.87019*12.86809
10/20/2009 09:15:00*12.86909*12.86229*12.86949*12.86229
10/20/2009 09:20:00*12.86229*12.87079*12.87079*12.86099
10/20/2009 09:25:00*12.87079*12.86959*12.87079*12.86679
10/20/2009 09:30:00*12.86959*12.87079*12.87699*12.86639
10/20/2009 09:35:00*12.87079*12.87999*12.88349*12.87079
10/20/2009 09:40:00*12.87999*12.88279*12.88399*12.87479
10/20/2009 09:45:00*12.88279*12.88359*12.88559*12.87779
10/20/2009 09:50:00*12.88359*12.88049*12.88639*12.87829
10/20/2009 09:55:00*12.88049*12.88469*12.88869*12.88049
10/20/2009 10:00:00*12.88469*12.87749*12.88509*12.87639
10/20/2009 10:05:00*12.87749*12.87859*12.87899*12.87299
10/20/2009 10:10:00*12.87859*12.88639*12.88669*12.87769
10/20/2009 10:15:00*12.88639*12.89249*12.89449*12.88639
10/20/2009 10:20:00*12.89249*12.90049*12.90709*12.89219
10/20/2009 10:25:00*12.90049*12.90119*12.90119*12.89589
10/20/2009 10:30:00*12.90119*12.90599*12.90919*12.90049
10/20/2009 10:35:00*12.90599*12.91069*12.91499*12.90369
10/20/2009 10:40:00*12.91069*12.90719*12.91379*12.90539
10/20/2009 10:45:00*12.90719*12.90699*12.91179*12.90649
10/20/2009 10:50:00*12.90699*12.91399*12.91499*12.90699
10/20/2009 10:55:00*12.91399*12.91549*12.92679*12.91269
10/20/2009 11:00:00*12.91549*12.92109*12.92519*12.91439
10/20/2009 11:05:00*12.92109*12.92549*12.93149*12.91859
10/20/2009 11:10:00*12.92549*12.91969*12.92629*12.91709
10/20/2009 11:15:00*12.91969*12.92059*12.92669*12.91809
10/20/2009 11:20:00*12.92059*12.92269*12.92449*12.91869
10/20/2009 11:25:00*12.92269*12.92419*12.92449*12.91469
10/20/2009 11:30:00*12.92419*12.93199*12.93269*12.92119
10/20/2009 11:35:00*12.93199*12.93029*12.93269*12.92549
10/20/2009 11:40:00*12.93029*12.94769*12.94769*12.92689
10/20/2009 11:45:00*12.94769*12.94969*12.94969*12.94399
10/20/2009 11:50:00*12.94969*12.95739*12.96249*12.94879
10/20/2009 11:55:00*12.95739*12.95729*12.95969*12.95369
10/20/2009 12:00:00*12.95729*12.95929*12.95979*12.95499
10/20/2009 12:05:00*12.95929*12.98129*12.98449*12.95669
10/20/2009 12:10:00*12.98129*12.97339*12.99099*12.97229
10/20/2009 12:15:00*12.97339*12.96999*12.97429*12.96929
10/20/2009 12:20:00*12.96999*12.96549*12.97119*12.96129
10/20/2009 12:25:00*12.96549*12.95989*12.96619*12.95949
10/20/2009 12:30:00*12.95989*12.96049*12.96449*12.95989
10/20/2009 12:35:00*12.96049*12.96029*12.96489*12.95929
10/20/2009 12:40:00*12.96029*12.96779*12.97099*12.95629
10/20/2009 12:45:00*12.96779*12.96179*12.96859*12.95649
10/20/2009 12:50:00*12.96179*12.95449*12.96399*12.95239
10/20/2009 12:55:00*12.95449*12.95499*12.95569*12.95029
10/20/2009 13:00:00*12.95499*12.93959*12.95499*12.92729
10/20/2009 13:05:00*12.93959*12.93779*12.94659*12.93199
10/20/2009 13:10:00*12.93779*12.94289*12.94499*12.93779
10/20/2009 13:15:00*12.94289*12.95079*12.95129*12.94289
10/20/2009 13:20:00*12.95079*12.94529*12.95079*12.94329
10/20/2009 13:25:00*12.94529*12.95179*12.95179*12.94529
10/20/2009 13:30:00*12.95179*12.97079*12.97299*12.95179
10/20/2009 13:35:00*12.97079*12.97979*12.98029*12.97079
10/20/2009 13:40:00*12.97979*12.99539*13.00569*12.97979
10/20/2009 13:45:00*12.99539*12.99979*13.00049*12.99009
10/20/2009 13:50:00*12.99979*12.99119*13.00229*12.99089
10/20/2009 13:55:00*12.99119*12.99169*12.99169*12.98549
10/20/2009 14:00:00*12.99169*12.99969*13.00979*12.99049
10/20/2009 14:05:00*12.99969*13.00379*13.00949*12.99969
10/20/2009 14:10:00*13.00379*13.00029*13.00889*12.99629
10/20/2009 14:15:00*13.00029*12.99479*13.00449*12.99459
10/20/2009 14:20:00*12.99479*12.99359*12.99579*12.98979
10/20/2009 14:25:00*12.99359*12.99179*12.99359*12.98579
10/20/2009 14:30:00*12.99179*12.99459*12.99459*12.99099
10/20/2009 14:35:00*12.99459*13.00359*13.00589*12.99459
10/20/2009 14:40:00*13.00359*13.00059*13.00359*12.99779
10/20/2009 14:45:00*13.00059*13.00419*13.00769*12.99829
10/20/2009 14:50:00*13.00419*13.01179*13.01399*13.00419
10/20/2009 14:55:00*13.01179*13.01979*13.01979*13.00549
10/20/2009 15:00:00*13.01979*13.02549*13.02579*13.01529
10/20/2009 15:05:00*13.02549*13.03179*13.03179*13.02549
10/20/2009 15:10:00*13.03179*13.04229*13.04229*13.02839
10/20/2009 15:15:00*13.04229*13.03349*13.04729*13.03299
10/20/2009 15:20:00*13.03349*13.03059*13.03469*13.03049
10/20/2009 15:25:00*13.03059*13.03189*13.03819*13.03059
10/20/2009 15:30:00*13.03189*13.03249*13.03499*13.03149
10/20/2009 15:35:00*13.03249*13.04049*13.04049*13.02699
10/20/2009 15:40:00*13.04049*13.05169*13.05799*13.04049
10/20/2009 15:45:00*13.05169*13.05589*13.05589*13.04249
10/20/2009 15:50:00*13.05589*13.05329*13.05589*13.04879
10/20/2009 15:55:00*13.05329*13.05379*13.05379*13.05089
10/20/2009 16:00:00*13.05379*13.06469*13.06469*13.05379
10/20/2009 16:05:00*13.06469*13.06309*13.06869*13.06059
10/20/2009 16:10:00*13.06309*13.05659*13.06329*13.05499
10/20/2009 16:15:00*13.05659*13.05099*13.05839*13.05099
10/20/2009 16:20:00*13.05099*13.05349*13.05559*13.05099
10/20/2009 16:25:00*13.05349*13.05329*13.05379*13.05179
10/20/2009 16:30:00*13.05329*13.05089*13.05439*13.05089
10/20/2009 16:35:00*13.05089*13.05119*13.05469*13.05089
10/20/2009 16:40:00*13.05119*13.05129*13.05459*13.05119
10/20/2009 16:45:00*13.05129*13.05129*13.05199*13.05129
10/20/2009 16:50:00*13.05129*13.03649*13.05129*13.02999
10/20/2009 16:55:00*13.03649*13.03809*13.03809*13.03549
10/20/2009 17:00:00*13.03809*13.03789*13.04129*13.03619
