10/13/2009 17:05:00*13.11509*13.10589*13.11509*13.10039
10/13/2009 17:10:00*13.10589*13.10239*13.10789*13.10239
10/13/2009 17:15:00*13.10239*13.10749*13.10749*13.10239
10/13/2009 17:20:00*13.10749*13.10669*13.11089*13.10659
10/13/2009 17:25:00*13.10669*13.10669*13.10739*13.10269
10/13/2009 17:30:00*13.10669*13.10369*13.10679*13.10269
10/13/2009 17:35:00*13.10369*13.10099*13.10419*13.09769
10/13/2009 17:40:00*13.10099*13.10259*13.10259*13.10099
10/13/2009 17:45:00*13.10259*13.10369*13.10369*13.10259
10/13/2009 17:50:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 17:55:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 18:00:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 18:05:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 18:10:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 18:15:00*13.10369*13.10369*13.10369*13.10369
10/13/2009 18:20:00*13.10369*13.09869*13.10369*13.09869
10/13/2009 18:25:00*13.09869*13.09869*13.09869*13.09869
10/13/2009 18:30:00*13.09869*13.09399*13.09869*13.09399
10/13/2009 18:35:00*13.09399*13.09899*13.09899*13.09399
10/13/2009 18:40:00*13.09899*13.09899*13.09899*13.09899
10/13/2009 18:45:00*13.09899*13.09899*13.09899*13.09899
10/13/2009 18:50:00*13.09899*13.10649*13.10899*13.09899
10/13/2009 18:55:00*13.10649*13.10519*13.10649*13.10519
10/13/2009 19:00:00*13.10519*13.10389*13.10519*13.10389
10/13/2009 19:05:00*13.10389*13.10389*13.10389*13.09899
10/13/2009 19:10:00*13.10389*13.10779*13.10779*13.10389
10/13/2009 19:15:00*13.10779*13.10779*13.10779*13.10779
10/13/2009 19:20:00*13.10779*13.10779*13.10779*13.10779
10/13/2009 19:25:00*13.10779*13.10779*13.10779*13.10779
10/13/2009 19:30:00*13.10779*13.10779*13.10779*13.10779
10/13/2009 19:35:00*13.10779*13.10329*13.10779*13.10329
10/13/2009 19:40:00*13.10329*13.10329*13.10329*13.10329
10/13/2009 19:45:00*13.10329*13.10329*13.10329*13.10329
10/13/2009 19:50:00*13.10329*13.10329*13.10329*13.10329
10/13/2009 19:55:00*13.10329*13.10329*13.10329*13.10329
10/13/2009 20:00:00*13.10329*13.10239*13.10329*13.10239
10/13/2009 20:05:00*13.10239*13.10239*13.10239*13.10239
10/13/2009 20:10:00*13.10239*13.10239*13.10239*13.10239
10/13/2009 20:15:00*13.10239*13.10239*13.10239*13.10239
10/13/2009 20:20:00*13.10239*13.10239*13.10239*13.10239
10/13/2009 20:25:00*13.10239*13.10239*13.10239*13.10239
10/13/2009 20:30:00*13.10239*13.10179*13.10239*13.10179
10/13/2009 20:35:00*13.10179*13.10179*13.10179*13.10179
10/13/2009 20:40:00*13.10179*13.10179*13.10179*13.10179
10/13/2009 20:45:00*13.10179*13.10179*13.10179*13.10179
10/13/2009 20:50:00*13.10179*13.09399*13.10199*13.09399
10/13/2009 20:55:00*13.09399*13.09399*13.09399*13.09369
10/13/2009 21:00:00*13.09399*13.09649*13.09649*13.09399
10/13/2009 21:05:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:10:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:15:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:20:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:25:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:30:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:35:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:40:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:45:00*13.09649*13.09649*13.09649*13.09649
10/13/2009 21:50:00*13.09649*13.09399*13.09649*13.09399
10/13/2009 21:55:00*13.09399*13.09399*13.09399*13.09399
10/13/2009 22:00:00*13.09399*13.09599*13.09599*13.09399
10/13/2009 22:05:00*13.09599*13.09599*13.09599*13.09599
10/13/2009 22:10:00*13.09599*13.09599*13.09599*13.09599
10/13/2009 22:15:00*13.09599*13.09649*13.09649*13.09399
10/13/2009 22:20:00*13.09649*13.08899*13.09649*13.08749
10/13/2009 22:25:00*13.08899*13.08899*13.08899*13.08899
10/13/2009 22:30:00*13.08899*13.08899*13.08899*13.08899
10/13/2009 22:35:00*13.08899*13.08899*13.08899*13.08899
10/13/2009 22:40:00*13.08899*13.08899*13.08899*13.08899
10/13/2009 22:45:00*13.08899*13.08624*13.08899*13.08624
10/13/2009 22:50:00*13.08624*13.08599*13.08624*13.08599
10/13/2009 22:55:00*13.08599*13.08749*13.08749*13.08599
10/13/2009 23:00:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:05:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:10:00*13.08749*13.08624*13.08749*13.08624
10/13/2009 23:15:00*13.08624*13.08749*13.08749*13.08624
10/13/2009 23:20:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:25:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:30:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:35:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:40:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:45:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:50:00*13.08749*13.08749*13.08749*13.08749
10/13/2009 23:55:00*13.08749*13.08749*13.08749*13.08749
10/14/2009 00:00:00*13.08749*13.08749*13.08749*13.08289
10/14/2009 00:05:00*13.08749*13.08749*13.08749*13.08749
10/14/2009 00:10:00*13.08749*13.08749*13.08749*13.08269
10/14/2009 00:15:00*13.08749*13.07799*13.08749*13.07799
10/14/2009 00:20:00*13.07799*13.07799*13.07799*13.07799
10/14/2009 00:25:00*13.07799*13.07799*13.07799*13.07799
10/14/2009 00:30:00*13.07799*13.07799*13.07799*13.07799
10/14/2009 00:35:00*13.07799*13.07799*13.07799*13.07799
10/14/2009 00:40:00*13.07799*13.07749*13.07799*13.07749
10/14/2009 00:45:00*13.07749*13.07749*13.07749*13.07749
10/14/2009 00:50:00*13.07749*13.07749*13.07749*13.07749
10/14/2009 00:55:00*13.07749*13.07749*13.07749*13.07749
10/14/2009 01:00:00*13.07749*13.07474*13.07749*13.07474
10/14/2009 01:05:00*13.07474*13.07399*13.07484*13.07399
10/14/2009 01:10:00*13.07399*13.06999*13.07399*13.06949
10/14/2009 01:15:00*13.06999*13.07064*13.07119*13.06999
10/14/2009 01:20:00*13.07064*13.07174*13.07174*13.07064
10/14/2009 01:25:00*13.07174*13.06949*13.07174*13.06949
10/14/2009 01:30:00*13.06949*13.06999*13.06999*13.06949
10/14/2009 01:35:00*13.06999*13.06949*13.06999*13.06949
10/14/2009 01:40:00*13.06949*13.06949*13.06949*13.06949
10/14/2009 01:45:00*13.06949*13.06999*13.07049*13.06949
10/14/2009 01:50:00*13.06999*13.06999*13.06999*13.06999
10/14/2009 01:55:00*13.06999*13.06999*13.06999*13.06999
10/14/2009 02:00:00*13.06999*13.06999*13.06999*13.06999
10/14/2009 02:05:00*13.06999*13.07099*13.07099*13.06639
10/14/2009 02:10:00*13.07099*13.07099*13.07099*13.07099
10/14/2009 02:15:00*13.07099*13.06999*13.07149*13.06999
10/14/2009 02:20:00*13.06999*13.07379*13.07379*13.06639
10/14/2009 02:25:00*13.07379*13.07299*13.07379*13.06559
10/14/2009 02:30:00*13.07299*13.07349*13.07349*13.07299
10/14/2009 02:35:00*13.07349*13.07349*13.07349*13.07349
10/14/2009 02:40:00*13.07349*13.06979*13.07489*13.06979
10/14/2009 02:45:00*13.06979*13.08039*13.08349*13.06859
10/14/2009 02:50:00*13.08039*13.08639*13.09379*13.08039
10/14/2009 02:55:00*13.08639*13.08639*13.08639*13.08639
10/14/2009 03:00:00*13.08639*13.08749*13.08749*13.08629
10/14/2009 03:05:00*13.08749*13.08749*13.08749*13.08749
10/14/2009 03:10:00*13.08749*13.08769*13.08769*13.08749
10/14/2009 03:15:00*13.08769*13.08719*13.08769*13.08669
10/14/2009 03:20:00*13.08719*13.08669*13.08769*13.08359
10/14/2009 03:25:00*13.08669*13.07909*13.08989*13.07909
10/14/2009 03:30:00*13.07909*13.07909*13.07909*13.07909
10/14/2009 03:35:00*13.07909*13.08059*13.08059*13.07909
10/14/2009 03:40:00*13.08059*13.08079*13.08079*13.08059
10/14/2009 03:45:00*13.08079*13.08079*13.08079*13.08079
10/14/2009 03:50:00*13.08079*13.08079*13.08079*13.08079
10/14/2009 03:55:00*13.08079*13.08079*13.08649*13.08079
10/14/2009 04:00:00*13.08079*13.08079*13.08079*13.08079
10/14/2009 04:05:00*13.08079*13.07619*13.08079*13.07619
10/14/2009 04:10:00*13.07619*13.07619*13.07619*13.07619
10/14/2009 04:15:00*13.07619*13.07569*13.07619*13.07569
10/14/2009 04:20:00*13.07569*13.07219*13.07569*13.07189
10/14/2009 04:25:00*13.07219*13.06629*13.07219*13.06579
10/14/2009 04:30:00*13.06629*13.06899*13.07424*13.06629
10/14/2009 04:35:00*13.06899*13.06529*13.06899*13.06339
10/14/2009 04:40:00*13.06529*13.06329*13.06529*13.06329
10/14/2009 04:45:00*13.06329*13.06359*13.06509*13.06329
10/14/2009 04:50:00*13.06359*13.06319*13.06359*13.06299
10/14/2009 04:55:00*13.06319*13.06199*13.06319*13.06199
10/14/2009 05:00:00*13.06199*13.05949*13.06199*13.05659
10/14/2009 05:05:00*13.05949*13.04469*13.05949*13.04399
10/14/2009 05:10:00*13.04469*13.02649*13.04469*13.02469
10/14/2009 05:15:00*13.02649*13.03069*13.03069*13.02589
10/14/2009 05:20:00*13.03069*13.02999*13.03069*13.02999
10/14/2009 05:25:00*13.02999*13.02649*13.02999*13.02649
10/14/2009 05:30:00*13.02649*13.03399*13.03399*13.02649
10/14/2009 05:35:00*13.03399*13.02889*13.03589*13.02889
10/14/2009 05:40:00*13.02889*13.03469*13.03469*13.02889
10/14/2009 05:45:00*13.03469*13.03969*13.03969*13.03029
10/14/2009 05:50:00*13.03969*13.05009*13.05049*13.02949
10/14/2009 05:55:00*13.05009*13.05139*13.05139*13.05009
10/14/2009 06:00:00*13.05139*13.05139*13.05139*13.05139
10/14/2009 06:05:00*13.05139*13.05119*13.05139*13.05109
10/14/2009 06:10:00*13.05119*13.05119*13.05119*13.05119
10/14/2009 06:15:00*13.05119*13.04879*13.05119*13.02899
10/14/2009 06:20:00*13.04879*13.05019*13.05019*13.02899
10/14/2009 06:25:00*13.05019*13.04599*13.05019*13.04299
10/14/2009 06:30:00*13.04599*13.04599*13.04599*13.04599
10/14/2009 06:35:00*13.04599*13.04599*13.04599*13.04599
10/14/2009 06:40:00*13.04599*13.03899*13.04599*13.03899
10/14/2009 06:45:00*13.03899*13.03899*13.04509*13.03899
10/14/2009 06:50:00*13.03899*13.05129*13.05129*13.03899
10/14/2009 06:55:00*13.05129*13.04779*13.05139*13.04769
10/14/2009 07:00:00*13.04779*13.03129*13.04779*13.03059
10/14/2009 07:05:00*13.03129*13.02399*13.03299*13.02149
10/14/2009 07:10:00*13.02399*13.02629*13.03519*13.02399
10/14/2009 07:15:00*13.02629*13.03469*13.03469*13.02629
10/14/2009 07:20:00*13.03469*13.04269*13.04269*13.03229
10/14/2009 07:25:00*13.04269*13.03859*13.04299*13.03849
10/14/2009 07:30:00*13.03859*13.04349*13.04349*13.03769
10/14/2009 07:35:00*13.04349*13.04549*13.04569*13.04349
10/14/2009 07:40:00*13.04549*13.04399*13.04949*13.04099
10/14/2009 07:45:00*13.04399*13.04969*13.05269*13.04399
10/14/2009 07:50:00*13.04969*13.05119*13.05119*13.04669
10/14/2009 07:55:00*13.05119*13.05219*13.05269*13.05019
10/14/2009 08:00:00*13.05219*13.05229*13.05549*13.04859
10/14/2009 08:05:00*13.05229*13.06059*13.06379*13.05229
10/14/2009 08:10:00*13.06059*13.06429*13.07199*13.06059
10/14/2009 08:15:00*13.06429*13.06639*13.06649*13.05969
10/14/2009 08:20:00*13.06639*13.06509*13.06639*13.06299
10/14/2009 08:25:00*13.06509*13.06939*13.07099*13.06319
10/14/2009 08:30:00*13.06939*13.06129*13.06969*13.06069
10/14/2009 08:35:00*13.06129*13.07419*13.07419*13.05919
10/14/2009 08:40:00*13.07419*13.06309*13.07729*13.06059
10/14/2009 08:45:00*13.06309*13.05549*13.06309*13.05529
10/14/2009 08:50:00*13.05549*13.06919*13.07399*13.05529
10/14/2009 08:55:00*13.06919*13.07209*13.07529*13.06709
10/14/2009 09:00:00*13.07209*13.06529*13.07449*13.06509
10/14/2009 09:05:00*13.06529*13.06419*13.06629*13.06049
10/14/2009 09:10:00*13.06419*13.05899*13.06599*13.05899
10/14/2009 09:15:00*13.05899*13.05899*13.06099*13.05679
10/14/2009 09:20:00*13.05899*13.05419*13.06049*13.05149
10/14/2009 09:25:00*13.05419*13.05309*13.05849*13.05149
10/14/2009 09:30:00*13.05309*13.05469*13.05679*13.05169
10/14/2009 09:35:00*13.05469*13.06069*13.06799*13.05469
10/14/2009 09:40:00*13.06069*13.07579*13.07849*13.06069
10/14/2009 09:45:00*13.07579*13.08289*13.08569*13.07579
10/14/2009 09:50:00*13.08289*13.09089*13.09659*13.08289
10/14/2009 09:55:00*13.09089*13.07509*13.09089*13.07469
10/14/2009 10:00:00*13.07509*13.07879*13.08114*13.06369
10/14/2009 10:05:00*13.07879*13.08409*13.08994*13.07879
10/14/2009 10:10:00*13.08409*13.09789*13.09799*13.08369
10/14/2009 10:15:00*13.09789*13.08859*13.10059*13.08849
10/14/2009 10:20:00*13.08859*13.08549*13.09029*13.08479
10/14/2009 10:25:00*13.08549*13.08999*13.09049*13.08549
10/14/2009 10:30:00*13.08999*13.09139*13.09319*13.08619
10/14/2009 10:35:00*13.09139*13.09479*13.09629*13.09099
10/14/2009 10:40:00*13.09479*13.09379*13.09539*13.09029
10/14/2009 10:45:00*13.09379*13.09299*13.09549*13.08669
10/14/2009 10:50:00*13.09299*13.09489*13.09599*13.09119
10/14/2009 10:55:00*13.09489*13.10449*13.10449*13.09319
10/14/2009 11:00:00*13.10449*13.09899*13.10569*13.09899
10/14/2009 11:05:00*13.09899*13.08719*13.09929*13.08499
10/14/2009 11:10:00*13.08719*13.08729*13.08819*13.08499
10/14/2009 11:15:00*13.08729*13.08799*13.09599*13.08679
10/14/2009 11:20:00*13.08799*13.08499*13.09119*13.08469
10/14/2009 11:25:00*13.08499*13.07969*13.08499*13.07479
10/14/2009 11:30:00*13.07969*13.07919*13.08269*13.07749
10/14/2009 11:35:00*13.07919*13.08099*13.08169*13.07729
10/14/2009 11:40:00*13.08099*13.08079*13.08269*13.07649
10/14/2009 11:45:00*13.08079*13.08099*13.08329*13.07949
10/14/2009 11:50:00*13.08099*13.05479*13.08099*13.05479
10/14/2009 11:55:00*13.05479*13.05529*13.06199*13.05459
10/14/2009 12:00:00*13.05529*13.06399*13.06399*13.05529
10/14/2009 12:05:00*13.06399*13.06479*13.06579*13.06129
10/14/2009 12:10:00*13.06479*13.06909*13.07149*13.06479
10/14/2009 12:15:00*13.06909*13.07469*13.07619*13.06909
10/14/2009 12:20:00*13.07469*13.08249*13.08389*13.07439
10/14/2009 12:25:00*13.08249*13.08359*13.08359*13.07929
10/14/2009 12:30:00*13.08359*13.08149*13.08359*13.07989
10/14/2009 12:35:00*13.08149*13.08329*13.08369*13.08129
10/14/2009 12:40:00*13.08329*13.08529*13.08589*13.08329
10/14/2009 12:45:00*13.08529*13.08439*13.08529*13.08349
10/14/2009 12:50:00*13.08439*13.08799*13.08799*13.08329
10/14/2009 12:55:00*13.08799*13.09029*13.09199*13.08799
10/14/2009 13:00:00*13.09029*13.09069*13.09119*13.08829
10/14/2009 13:05:00*13.09069*13.08999*13.09189*13.08739
10/14/2009 13:10:00*13.08999*13.07989*13.08999*13.07149
10/14/2009 13:15:00*13.07989*13.08019*13.08019*13.07619
10/14/2009 13:20:00*13.08019*13.08229*13.08599*13.08019
10/14/2009 13:25:00*13.08229*13.08479*13.08599*13.07829
10/14/2009 13:30:00*13.08479*13.08429*13.08589*13.08349
10/14/2009 13:35:00*13.08429*13.08849*13.08849*13.08429
10/14/2009 13:40:00*13.08849*13.08649*13.08849*13.08549
10/14/2009 13:45:00*13.08649*13.08629*13.08919*13.08489
10/14/2009 13:50:00*13.08629*13.08649*13.08769*13.08479
10/14/2009 13:55:00*13.08649*13.08929*13.08949*13.08439
10/14/2009 14:00:00*13.08929*13.08869*13.09079*13.08819
10/14/2009 14:05:00*13.08869*13.07799*13.08869*13.07769
10/14/2009 14:10:00*13.07799*13.06899*13.07799*13.06469
10/14/2009 14:15:00*13.06899*13.07699*13.07779*13.06469
10/14/2009 14:20:00*13.07699*13.07829*13.08079*13.07449
10/14/2009 14:25:00*13.07829*13.07999*13.08259*13.07679
10/14/2009 14:30:00*13.07999*13.07099*13.08069*13.07099
10/14/2009 14:35:00*13.07099*13.07429*13.07429*13.06849
10/14/2009 14:40:00*13.07429*13.07279*13.07479*13.06879
10/14/2009 14:45:00*13.07279*13.06949*13.07369*13.06869
10/14/2009 14:50:00*13.06949*13.07449*13.07479*13.06849
10/14/2009 14:55:00*13.07449*13.07449*13.07449*13.07119
10/14/2009 15:00:00*13.07449*13.06379*13.07449*13.06239
10/14/2009 15:05:00*13.06379*13.05419*13.06549*13.05269
10/14/2009 15:10:00*13.05419*13.04029*13.05419*13.03649
10/14/2009 15:15:00*13.04029*13.05279*13.05279*13.04029
10/14/2009 15:20:00*13.05279*13.05129*13.05399*13.05079
10/14/2009 15:25:00*13.05129*13.05829*13.05919*13.05129
10/14/2009 15:30:00*13.05829*13.05679*13.06399*13.05599
10/14/2009 15:35:00*13.05679*13.05419*13.05679*13.05069
10/14/2009 15:40:00*13.05419*13.05289*13.05529*13.05259
10/14/2009 15:45:00*13.05289*13.05109*13.05349*13.05069
10/14/2009 15:50:00*13.05109*13.05689*13.05689*13.05109
10/14/2009 15:55:00*13.05689*13.05739*13.05739*13.05649
10/14/2009 16:00:00*13.05739*13.06079*13.06099*13.05739
10/14/2009 16:05:00*13.06079*13.05849*13.06079*13.05839
10/14/2009 16:10:00*13.05849*13.05869*13.06049*13.05399
10/14/2009 16:15:00*13.05869*13.05619*13.05869*13.05399
10/14/2009 16:20:00*13.05619*13.05959*13.06129*13.05619
10/14/2009 16:25:00*13.05959*13.06479*13.06509*13.05959
10/14/2009 16:30:00*13.06479*13.06569*13.06569*13.06479
10/14/2009 16:35:00*13.06569*13.06449*13.06569*13.06399
10/14/2009 16:40:00*13.06449*13.06599*13.06599*13.06449
10/14/2009 16:45:00*13.06599*13.07199*13.07199*13.06599
10/14/2009 16:50:00*13.07199*13.07199*13.07199*13.06919
10/14/2009 16:55:00*13.07199*13.07069*13.07199*13.07029
10/14/2009 17:00:00*13.07069*13.06339*13.07069*13.06339
