10/12/2009 17:05:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:10:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:15:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:20:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:25:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:30:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:35:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:40:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:45:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:50:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:55:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:00:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:05:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:10:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:15:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:20:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:25:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:30:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:35:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 18:40:00*13.23999*13.20649*13.23999*13.20649
10/12/2009 18:45:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 18:50:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 18:55:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:00:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:05:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:10:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:15:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:20:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:25:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:30:00*13.20649*13.20649*13.20649*13.20649
10/12/2009 19:35:00*13.20649*13.21849*13.21849*13.20649
10/12/2009 19:40:00*13.21849*13.21899*13.21899*13.21849
10/12/2009 19:45:00*13.21899*13.21899*13.21899*13.21899
10/12/2009 19:50:00*13.21899*13.21899*13.21899*13.21899
10/12/2009 19:55:00*13.21899*13.21899*13.21899*13.21899
10/12/2009 20:00:00*13.21899*13.21899*13.21899*13.21899
10/12/2009 20:05:00*13.21899*13.22399*13.22399*13.21899
10/12/2009 20:10:00*13.22399*13.23889*13.23889*13.22399
10/12/2009 20:15:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:20:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:25:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:30:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:35:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:40:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:45:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:50:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 20:55:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 21:00:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 21:05:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 21:10:00*13.23889*13.23889*13.23889*13.23889
10/12/2009 21:15:00*13.23889*13.23599*13.23899*13.20999
10/12/2009 21:20:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:25:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:30:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:35:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:40:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:45:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:50:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 21:55:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:00:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:05:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:10:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:15:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:20:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:25:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:30:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:35:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:40:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:45:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:50:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 22:55:00*13.23599*13.23599*13.23599*13.21049
10/12/2009 23:00:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:05:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:10:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:15:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:20:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:25:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:30:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:35:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:40:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:45:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:50:00*13.23599*13.23599*13.23599*13.23599
10/12/2009 23:55:00*13.23599*13.23599*13.23599*13.23599
10/13/2009 00:00:00*13.23599*13.23599*13.23599*13.23599
10/13/2009 00:05:00*13.23599*13.21769*13.23599*13.21769
10/13/2009 00:10:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:15:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:20:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:25:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:30:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:35:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:40:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:45:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:50:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 00:55:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:00:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:05:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:10:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:15:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:20:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:25:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:30:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:35:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:40:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:45:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:50:00*13.21769*13.21769*13.21769*13.21769
10/13/2009 01:55:00*13.21769*13.21449*13.21769*13.21449
10/13/2009 02:00:00*13.21449*13.21449*13.21449*13.21449
10/13/2009 02:05:00*13.21449*13.21449*13.21449*13.21449
10/13/2009 02:10:00*13.21449*13.23399*13.23399*13.21449
10/13/2009 02:15:00*13.23399*13.22649*13.23399*13.21979
10/13/2009 02:20:00*13.22649*13.21979*13.22949*13.21979
10/13/2009 02:25:00*13.21979*13.22489*13.22739*13.21979
10/13/2009 02:30:00*13.22489*13.22489*13.22489*13.22489
10/13/2009 02:35:00*13.22489*13.23019*13.23019*13.22489
10/13/2009 02:40:00*13.23019*13.23019*13.23019*13.23019
10/13/2009 02:45:00*13.23019*13.23019*13.23019*13.23019
10/13/2009 02:50:00*13.23019*13.22869*13.23029*13.21909
10/13/2009 02:55:00*13.22869*13.22899*13.22899*13.22869
10/13/2009 03:00:00*13.22899*13.22939*13.22939*13.22899
10/13/2009 03:05:00*13.22939*13.22939*13.22949*13.22939
10/13/2009 03:10:00*13.22939*13.22909*13.24299*13.22899
10/13/2009 03:15:00*13.22909*13.22949*13.22949*13.22909
10/13/2009 03:20:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:25:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:30:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:35:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:40:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:45:00*13.22949*13.22949*13.22949*13.22949
10/13/2009 03:50:00*13.22949*13.23319*13.23319*13.22949
10/13/2009 03:55:00*13.23319*13.23319*13.23319*13.23319
10/13/2009 04:00:00*13.23319*13.23389*13.23389*13.23319
10/13/2009 04:05:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:10:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:15:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:20:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:25:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:30:00*13.23389*13.23389*13.23389*13.23389
10/13/2009 04:35:00*13.23389*13.22989*13.23389*13.22949
10/13/2009 04:40:00*13.22989*13.23099*13.23099*13.22959
10/13/2009 04:45:00*13.23099*13.23359*13.23359*13.23099
10/13/2009 04:50:00*13.23359*13.23629*13.23629*13.23359
10/13/2009 04:55:00*13.23629*13.23629*13.23629*13.23629
10/13/2009 05:00:00*13.23629*13.23629*13.23629*13.23629
10/13/2009 05:05:00*13.23629*13.23389*13.23629*13.23389
10/13/2009 05:10:00*13.23389*13.23559*13.23639*13.23389
10/13/2009 05:15:00*13.23559*13.23639*13.23639*13.23559
10/13/2009 05:20:00*13.23639*13.23649*13.23649*13.23639
10/13/2009 05:25:00*13.23649*13.23639*13.23669*13.23639
10/13/2009 05:30:00*13.23639*13.23629*13.23639*13.23629
10/13/2009 05:35:00*13.23629*13.23629*13.23629*13.23629
10/13/2009 05:40:00*13.23629*13.23609*13.23629*13.23519
10/13/2009 05:45:00*13.23609*13.23349*13.23609*13.23349
10/13/2009 05:50:00*13.23349*13.23299*13.23349*13.23079
10/13/2009 05:55:00*13.23299*13.23289*13.23299*13.23289
10/13/2009 06:00:00*13.23289*13.23289*13.23329*13.23289
10/13/2009 06:05:00*13.23289*13.23089*13.23289*13.22989
10/13/2009 06:10:00*13.23089*13.22939*13.23089*13.22939
10/13/2009 06:15:00*13.22939*13.22189*13.22939*13.22189
10/13/2009 06:20:00*13.22189*13.22189*13.22189*13.22189
10/13/2009 06:25:00*13.22189*13.22199*13.22729*13.22189
10/13/2009 06:30:00*13.22199*13.22199*13.22199*13.22199
10/13/2009 06:35:00*13.22199*13.22219*13.22219*13.22199
10/13/2009 06:40:00*13.22219*13.22199*13.22219*13.22199
10/13/2009 06:45:00*13.22199*13.20719*13.22199*13.20719
10/13/2009 06:50:00*13.20719*13.20349*13.20739*13.20349
10/13/2009 06:55:00*13.20349*13.20469*13.20469*13.19849
10/13/2009 07:00:00*13.20469*13.20219*13.20579*13.19989
10/13/2009 07:05:00*13.20219*13.19979*13.20229*13.19899
10/13/2009 07:10:00*13.19979*13.19399*13.19979*13.18909
10/13/2009 07:15:00*13.19399*13.18769*13.19469*13.18769
10/13/2009 07:20:00*13.18769*13.17969*13.18769*13.17949
10/13/2009 07:25:00*13.17969*13.18169*13.18169*13.17969
10/13/2009 07:30:00*13.18169*13.18469*13.18469*13.18049
10/13/2009 07:35:00*13.18469*13.18479*13.18979*13.18469
10/13/2009 07:40:00*13.18479*13.18479*13.18479*13.18479
10/13/2009 07:45:00*13.18479*13.17469*13.18479*13.16879
10/13/2009 07:50:00*13.17469*13.16879*13.17529*13.16869
10/13/2009 07:55:00*13.16879*13.16279*13.16939*13.15479
10/13/2009 08:00:00*13.16279*13.17529*13.17619*13.16269
10/13/2009 08:05:00*13.17529*13.17879*13.18129*13.17289
10/13/2009 08:10:00*13.17879*13.17379*13.17879*13.17129
10/13/2009 08:15:00*13.17379*13.17929*13.18049*13.17379
10/13/2009 08:20:00*13.17929*13.18459*13.18459*13.17479
10/13/2009 08:25:00*13.18459*13.18479*13.19119*13.18279
10/13/2009 08:30:00*13.18479*13.18199*13.18729*13.18199
10/13/2009 08:35:00*13.18199*13.18179*13.18199*13.17949
10/13/2009 08:40:00*13.18179*13.17549*13.18179*13.17429
10/13/2009 08:45:00*13.17549*13.16649*13.17779*13.16649
10/13/2009 08:50:00*13.16649*13.16209*13.16649*13.16109
10/13/2009 08:55:00*13.16209*13.17779*13.17779*13.16209
10/13/2009 09:00:00*13.17779*13.18419*13.18429*13.17779
10/13/2009 09:05:00*13.18419*13.19269*13.19469*13.18419
10/13/2009 09:10:00*13.19269*13.18779*13.19749*13.18579
10/13/2009 09:15:00*13.18779*13.20469*13.20609*13.18779
10/13/2009 09:20:00*13.20469*13.20479*13.20599*13.20399
10/13/2009 09:25:00*13.20479*13.19899*13.20479*13.19679
10/13/2009 09:30:00*13.19899*13.19749*13.19899*13.18999
10/13/2009 09:35:00*13.19749*13.19889*13.20119*13.19519
10/13/2009 09:40:00*13.19889*13.19799*13.20029*13.19649
10/13/2009 09:45:00*13.19799*13.20199*13.20349*13.19319
10/13/2009 09:50:00*13.20199*13.19469*13.20219*13.19469
10/13/2009 09:55:00*13.19469*13.20129*13.20129*13.19469
10/13/2009 10:00:00*13.20129*13.21069*13.22129*13.20129
10/13/2009 10:05:00*13.21069*13.22349*13.22379*13.21069
10/13/2009 10:10:00*13.22349*13.21619*13.22449*13.21549
10/13/2009 10:15:00*13.21619*13.19999*13.21619*13.19999
10/13/2009 10:20:00*13.19999*13.20129*13.20269*13.19609
10/13/2009 10:25:00*13.20129*13.20709*13.20709*13.20019
10/13/2009 10:30:00*13.20709*13.19529*13.21069*13.19529
10/13/2009 10:35:00*13.19529*13.18269*13.19569*13.17999
10/13/2009 10:40:00*13.18269*13.19109*13.19269*13.18269
10/13/2009 10:45:00*13.19109*13.19479*13.20049*13.19109
10/13/2009 10:50:00*13.19479*13.18819*13.19519*13.18619
10/13/2009 10:55:00*13.18819*13.17749*13.18969*13.17659
10/13/2009 11:00:00*13.17749*13.16539*13.18149*13.16509
10/13/2009 11:05:00*13.16539*13.16399*13.17069*13.15679
10/13/2009 11:10:00*13.16399*13.17749*13.17979*13.16329
10/13/2009 11:15:00*13.17749*13.17449*13.17999*13.17449
10/13/2009 11:20:00*13.17449*13.17619*13.17869*13.17449
10/13/2009 11:25:00*13.17619*13.18219*13.18219*13.17509
10/13/2009 11:30:00*13.18219*13.17779*13.18219*13.17579
10/13/2009 11:35:00*13.17779*13.17499*13.17919*13.17499
10/13/2009 11:40:00*13.17499*13.17009*13.17829*13.16999
10/13/2009 11:45:00*13.17009*13.16949*13.17069*13.16729
10/13/2009 11:50:00*13.16949*13.16219*13.16949*13.16099
10/13/2009 11:55:00*13.16219*13.15749*13.16449*13.15359
10/13/2009 12:00:00*13.15749*13.15979*13.16049*13.15479
10/13/2009 12:05:00*13.15979*13.16399*13.16519*13.15819
10/13/2009 12:10:00*13.16399*13.16089*13.16399*13.15599
10/13/2009 12:15:00*13.16089*13.16119*13.16369*13.15899
10/13/2009 12:20:00*13.16119*13.15969*13.16369*13.15899
10/13/2009 12:25:00*13.15969*13.17019*13.17019*13.15969
10/13/2009 12:30:00*13.17019*13.17139*13.18119*13.16919
10/13/2009 12:35:00*13.17139*13.16549*13.17219*13.16469
10/13/2009 12:40:00*13.16549*13.15669*13.16549*13.15479
10/13/2009 12:45:00*13.15669*13.16109*13.16109*13.15669
10/13/2009 12:50:00*13.16109*13.16029*13.16429*13.15979
10/13/2009 12:55:00*13.16029*13.15729*13.16079*13.15679
10/13/2009 13:00:00*13.15729*13.15759*13.16229*13.15729
10/13/2009 13:05:00*13.15759*13.15699*13.15779*13.15609
10/13/2009 13:10:00*13.15699*13.14989*13.15699*13.14989
10/13/2009 13:15:00*13.14989*13.13429*13.14989*13.13119
10/13/2009 13:20:00*13.13429*13.13989*13.14369*13.13429
10/13/2009 13:25:00*13.13989*13.14419*13.14419*13.13519
10/13/2009 13:30:00*13.14419*13.14029*13.15019*13.14029
10/13/2009 13:35:00*13.14029*13.14119*13.14119*13.13479
10/13/2009 13:40:00*13.14119*13.14599*13.14849*13.14079
10/13/2009 13:45:00*13.14599*13.15079*13.15079*13.14599
10/13/2009 13:50:00*13.15079*13.15079*13.15079*13.14929
10/13/2009 13:55:00*13.15079*13.14549*13.15079*13.14399
10/13/2009 14:00:00*13.14549*13.14199*13.14599*13.14199
10/13/2009 14:05:00*13.14199*13.15449*13.15469*13.14199
10/13/2009 14:10:00*13.15449*13.16379*13.16729*13.15449
10/13/2009 14:15:00*13.16379*13.16799*13.16979*13.16379
10/13/2009 14:20:00*13.16799*13.17069*13.17099*13.16659
10/13/2009 14:25:00*13.17069*13.16789*13.17069*13.16779
10/13/2009 14:30:00*13.16789*13.17059*13.17059*13.16789
10/13/2009 14:35:00*13.17059*13.16799*13.17129*13.16779
10/13/2009 14:40:00*13.16799*13.16519*13.16799*13.16519
10/13/2009 14:45:00*13.16519*13.15979*13.16729*13.15779
10/13/2009 14:50:00*13.15979*13.15909*13.16459*13.15909
10/13/2009 14:55:00*13.15909*13.15579*13.15909*13.15579
10/13/2009 15:00:00*13.15579*13.15129*13.15799*13.15079
10/13/2009 15:05:00*13.15129*13.14939*13.15379*13.14929
10/13/2009 15:10:00*13.14939*13.14119*13.14939*13.13619
10/13/2009 15:15:00*13.14119*13.13949*13.14229*13.13299
10/13/2009 15:20:00*13.13949*13.13649*13.13949*13.13479
10/13/2009 15:25:00*13.13649*13.13579*13.13949*13.13569
10/13/2009 15:30:00*13.13579*13.14179*13.14179*13.13579
10/13/2009 15:35:00*13.14179*13.13659*13.14229*13.13459
10/13/2009 15:40:00*13.13659*13.14699*13.14899*13.13659
10/13/2009 15:45:00*13.14699*13.14949*13.14949*13.14699
10/13/2009 15:50:00*13.14949*13.14869*13.14969*13.14469
10/13/2009 15:55:00*13.14869*13.14899*13.15239*13.14869
10/13/2009 16:00:00*13.14899*13.14969*13.15279*13.14899
10/13/2009 16:05:00*13.14969*13.14889*13.14989*13.14889
10/13/2009 16:10:00*13.14889*13.15169*13.15449*13.14889
10/13/2009 16:15:00*13.15169*13.15169*13.15209*13.15169
10/13/2009 16:20:00*13.15169*13.13969*13.15169*13.13899
10/13/2009 16:25:00*13.13969*13.13379*13.13969*13.13379
10/13/2009 16:30:00*13.13379*13.13469*13.13469*13.13329
10/13/2009 16:35:00*13.13469*13.12699*13.13469*13.11899
10/13/2009 16:40:00*13.12699*13.12449*13.12699*13.12069
10/13/2009 16:45:00*13.12449*13.12199*13.12549*13.12119
10/13/2009 16:50:00*13.12199*13.12159*13.12209*13.12029
10/13/2009 16:55:00*13.12159*13.12259*13.12309*13.12159
10/13/2009 17:00:00*13.12259*13.11509*13.12259*13.10509
