10/11/2009 17:05:00*13.30679*13.30679*13.30679*13.30679
10/11/2009 17:10:00*13.30679*13.30679*13.30679*13.30679
10/11/2009 17:15:00*13.30679*13.30679*13.30679*13.30679
10/11/2009 17:20:00*13.30679*13.30679*13.30679*13.30679
10/11/2009 17:25:00*13.30679*13.30679*13.30679*13.30679
10/11/2009 17:30:00*13.30679*13.28399*13.30679*13.28399
10/11/2009 17:35:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 17:40:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 17:45:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 17:50:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 17:55:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:00:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:05:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:10:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:15:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:20:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:25:00*13.28399*13.28399*13.28399*13.28399
10/11/2009 18:30:00*13.28399*13.28149*13.28399*13.28149
10/11/2009 18:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 18:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 18:45:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 18:50:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 18:55:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:00:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:05:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:10:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:15:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:20:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:25:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:30:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:45:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:50:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 19:55:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:00:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:05:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:10:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:15:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:20:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:25:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:30:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:45:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:50:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 20:55:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:00:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:05:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:10:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:15:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:20:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:25:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:30:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:45:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:50:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 21:55:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:00:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:05:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:10:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:15:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:20:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:25:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:30:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:45:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:50:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 22:55:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:00:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:05:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:10:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:15:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:20:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:25:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:30:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:35:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:40:00*13.28149*13.28149*13.28149*13.28149
10/11/2009 23:45:00*13.28149*13.26399*13.28149*13.26399
10/11/2009 23:50:00*13.26399*13.26399*13.26399*13.26399
10/11/2009 23:55:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:00:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:05:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:10:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:15:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:20:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:25:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:30:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:35:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:40:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:45:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:50:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 00:55:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 01:00:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 01:05:00*13.26399*13.26399*13.26399*13.26399
10/12/2009 01:10:00*13.26399*13.28149*13.28149*13.26399
10/12/2009 01:15:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:20:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:25:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:30:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:35:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:40:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:45:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:50:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 01:55:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:00:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:05:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:10:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:15:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:20:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:25:00*13.28149*13.28149*13.28149*13.28149
10/12/2009 02:30:00*13.28149*13.26899*13.28149*13.25699
10/12/2009 02:35:00*13.26899*13.27069*13.28019*13.26899
10/12/2009 02:40:00*13.27069*13.26099*13.27469*13.26099
10/12/2009 02:45:00*13.26099*13.26969*13.26969*13.26099
10/12/2009 02:50:00*13.26969*13.27899*13.27899*13.26849
10/12/2009 02:55:00*13.27899*13.27769*13.27899*13.27099
10/12/2009 03:00:00*13.27769*13.28139*13.28479*13.27769
10/12/2009 03:05:00*13.28139*13.28469*13.28469*13.27479
10/12/2009 03:10:00*13.28469*13.28899*13.28979*13.28469
10/12/2009 03:15:00*13.28899*13.28979*13.28979*13.28899
10/12/2009 03:20:00*13.28979*13.28899*13.28979*13.28899
10/12/2009 03:25:00*13.28899*13.29899*13.29899*13.28899
10/12/2009 03:30:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 03:35:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 03:40:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 03:45:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 03:50:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 03:55:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 04:00:00*13.29899*13.29899*13.29899*13.29899
10/12/2009 04:05:00*13.29899*13.28899*13.29899*13.28399
10/12/2009 04:10:00*13.28899*13.28479*13.28969*13.27639
10/12/2009 04:15:00*13.28479*13.27869*13.28899*13.27869
10/12/2009 04:20:00*13.27869*13.26869*13.27869*13.26869
10/12/2009 04:25:00*13.26869*13.26959*13.26959*13.26869
10/12/2009 04:30:00*13.26959*13.26869*13.26959*13.25449
10/12/2009 04:35:00*13.26869*13.26869*13.26869*13.26869
10/12/2009 04:40:00*13.26869*13.26869*13.26869*13.26869
10/12/2009 04:45:00*13.26869*13.26869*13.26869*13.26869
10/12/2009 04:50:00*13.26869*13.26829*13.26869*13.26789
10/12/2009 04:55:00*13.26829*13.26829*13.26829*13.26829
10/12/2009 05:00:00*13.26829*13.26329*13.26829*13.25349
10/12/2009 05:05:00*13.26329*13.25299*13.26329*13.25299
10/12/2009 05:10:00*13.25299*13.25299*13.25299*13.25299
10/12/2009 05:15:00*13.25299*13.24899*13.25299*13.24899
10/12/2009 05:20:00*13.24899*13.24879*13.24899*13.24879
10/12/2009 05:25:00*13.24879*13.24969*13.24999*13.24879
10/12/2009 05:30:00*13.24969*13.24969*13.24969*13.24969
10/12/2009 05:35:00*13.24969*13.24969*13.24969*13.24969
10/12/2009 05:40:00*13.24969*13.24969*13.24969*13.24969
10/12/2009 05:45:00*13.24969*13.24969*13.24969*13.24969
10/12/2009 05:50:00*13.24969*13.25969*13.25969*13.24969
10/12/2009 05:55:00*13.25969*13.24969*13.26349*13.24969
10/12/2009 06:00:00*13.24969*13.24969*13.24969*13.24969
10/12/2009 06:05:00*13.24969*13.24719*13.24969*13.24349
10/12/2009 06:10:00*13.24719*13.24349*13.24719*13.24349
10/12/2009 06:15:00*13.24349*13.24289*13.24349*13.24289
10/12/2009 06:20:00*13.24289*13.21399*13.24289*13.20399
10/12/2009 06:25:00*13.21399*13.21399*13.21399*13.21399
10/12/2009 06:30:00*13.21399*13.21119*13.21399*13.21019
10/12/2009 06:35:00*13.21119*13.21069*13.21119*13.21069
10/12/2009 06:40:00*13.21069*13.21069*13.21069*13.21069
10/12/2009 06:45:00*13.21069*13.21899*13.22899*13.21019
10/12/2009 06:50:00*13.21899*13.22189*13.22669*13.21899
10/12/2009 06:55:00*13.22189*13.22369*13.22969*13.21899
10/12/2009 07:00:00*13.22369*13.21979*13.23019*13.21969
10/12/2009 07:05:00*13.21979*13.21979*13.21979*13.21979
10/12/2009 07:10:00*13.21979*13.21549*13.21979*13.21429
10/12/2009 07:15:00*13.21549*13.20179*13.21549*13.19979
10/12/2009 07:20:00*13.20179*13.21019*13.21019*13.20179
10/12/2009 07:25:00*13.21019*13.20769*13.21019*13.20769
10/12/2009 07:30:00*13.20769*13.20969*13.20969*13.20769
10/12/2009 07:35:00*13.20969*13.20769*13.20969*13.20769
10/12/2009 07:40:00*13.20769*13.20169*13.20769*13.20169
10/12/2009 07:45:00*13.20169*13.20169*13.20169*13.20169
10/12/2009 07:50:00*13.20169*13.19869*13.20219*13.19819
10/12/2009 07:55:00*13.19869*13.19819*13.19899*13.19799
10/12/2009 08:00:00*13.19819*13.19469*13.19839*13.18949
10/12/2009 08:05:00*13.19469*13.19029*13.19469*13.19029
10/12/2009 08:10:00*13.19029*13.18949*13.19049*13.18949
10/12/2009 08:15:00*13.18949*13.18929*13.19049*13.18889
10/12/2009 08:20:00*13.18929*13.19749*13.19749*13.18929
10/12/2009 08:25:00*13.19749*13.20099*13.20449*13.19749
10/12/2009 08:30:00*13.20099*13.20519*13.20519*13.19699
10/12/2009 08:35:00*13.20519*13.20469*13.21369*13.20469
10/12/2009 08:40:00*13.20469*13.20489*13.20489*13.19979
10/12/2009 08:45:00*13.20489*13.20119*13.20569*13.20099
10/12/2009 08:50:00*13.20119*13.20339*13.20349*13.20119
10/12/2009 08:55:00*13.20339*13.20459*13.20459*13.20339
10/12/2009 09:00:00*13.20459*13.20879*13.21219*13.20459
10/12/2009 09:05:00*13.20879*13.20749*13.20879*13.20669
10/12/2009 09:10:00*13.20749*13.20169*13.20899*13.20069
10/12/2009 09:15:00*13.20169*13.20179*13.20569*13.19999
10/12/2009 09:20:00*13.20179*13.20849*13.21039*13.20179
10/12/2009 09:25:00*13.20849*13.20849*13.20899*13.20819
10/12/2009 09:30:00*13.20849*13.19369*13.20849*13.19079
10/12/2009 09:35:00*13.19369*13.18789*13.19449*13.17969
10/12/2009 09:40:00*13.18789*13.18869*13.19319*13.18719
10/12/2009 09:45:00*13.18869*13.18929*13.18949*13.18469
10/12/2009 09:50:00*13.18929*13.19269*13.19319*13.18699
10/12/2009 09:55:00*13.19269*13.19659*13.20059*13.19129
10/12/2009 10:00:00*13.19659*13.19549*13.19829*13.19469
10/12/2009 10:05:00*13.19549*13.20839*13.20849*13.19369
10/12/2009 10:10:00*13.20839*13.19659*13.20839*13.19659
10/12/2009 10:15:00*13.19659*13.20459*13.20519*13.19569
10/12/2009 10:20:00*13.20459*13.20749*13.20769*13.20319
10/12/2009 10:25:00*13.20749*13.20569*13.20849*13.20469
10/12/2009 10:30:00*13.20569*13.20869*13.20869*13.20569
10/12/2009 10:35:00*13.20869*13.20869*13.20969*13.20819
10/12/2009 10:40:00*13.20869*13.20599*13.20869*13.20419
10/12/2009 10:45:00*13.20599*13.20819*13.20819*13.20569
10/12/2009 10:50:00*13.20819*13.20749*13.20869*13.20669
10/12/2009 10:55:00*13.20749*13.20819*13.20869*13.20679
10/12/2009 11:00:00*13.20819*13.20529*13.20819*13.20519
10/12/2009 11:05:00*13.20529*13.20569*13.20799*13.20379
10/12/2009 11:10:00*13.20569*13.20869*13.20869*13.20569
10/12/2009 11:15:00*13.20869*13.20969*13.21149*13.20819
10/12/2009 11:20:00*13.20969*13.20729*13.20969*13.20729
10/12/2009 11:25:00*13.20729*13.20969*13.20969*13.20609
10/12/2009 11:30:00*13.20969*13.21119*13.21119*13.20869
10/12/2009 11:35:00*13.21119*13.21779*13.21779*13.21099
10/12/2009 11:40:00*13.21779*13.21669*13.21779*13.21649
10/12/2009 11:45:00*13.21669*13.21779*13.21979*13.21669
10/12/2009 11:50:00*13.21779*13.21399*13.21879*13.21379
10/12/2009 11:55:00*13.21399*13.22099*13.22099*13.21379
10/12/2009 12:00:00*13.22099*13.21719*13.22179*13.21629
10/12/2009 12:05:00*13.21719*13.21629*13.21779*13.21529
10/12/2009 12:10:00*13.21629*13.21329*13.21649*13.21329
10/12/2009 12:15:00*13.21329*13.20729*13.21329*13.20729
10/12/2009 12:20:00*13.20729*13.21529*13.21599*13.20729
10/12/2009 12:25:00*13.21529*13.21529*13.21629*13.21519
10/12/2009 12:30:00*13.21529*13.22479*13.22779*13.21529
10/12/2009 12:35:00*13.22479*13.22429*13.22499*13.22029
10/12/2009 12:40:00*13.22429*13.22449*13.22649*13.22029
10/12/2009 12:45:00*13.22449*13.22599*13.22879*13.22449
10/12/2009 12:50:00*13.22599*13.22649*13.22729*13.22529
10/12/2009 12:55:00*13.22649*13.22759*13.22899*13.22629
10/12/2009 13:00:00*13.22759*13.22649*13.22819*13.22629
10/12/2009 13:05:00*13.22649*13.22629*13.22719*13.22569
10/12/2009 13:10:00*13.22629*13.22759*13.22779*13.22629
10/12/2009 13:15:00*13.22759*13.22779*13.23219*13.22659
10/12/2009 13:20:00*13.22779*13.22499*13.22779*13.22479
10/12/2009 13:25:00*13.22499*13.21929*13.22499*13.21929
10/12/2009 13:30:00*13.21929*13.22229*13.22279*13.21929
10/12/2009 13:35:00*13.22229*13.22129*13.22229*13.22129
10/12/2009 13:40:00*13.22129*13.22079*13.22129*13.21979
10/12/2009 13:45:00*13.22079*13.22179*13.22229*13.22079
10/12/2009 13:50:00*13.22179*13.22229*13.22259*13.22179
10/12/2009 13:55:00*13.22229*13.22459*13.22459*13.22229
10/12/2009 14:00:00*13.22459*13.22199*13.22459*13.22079
10/12/2009 14:05:00*13.22199*13.22479*13.22579*13.22199
10/12/2009 14:10:00*13.22479*13.22499*13.22629*13.22479
10/12/2009 14:15:00*13.22499*13.22849*13.22879*13.22479
10/12/2009 14:20:00*13.22849*13.23529*13.23999*13.22849
10/12/2009 14:25:00*13.23529*13.23449*13.24279*13.22979
10/12/2009 14:30:00*13.23449*13.23599*13.23679*13.23379
10/12/2009 14:35:00*13.23599*13.23329*13.23599*13.23239
10/12/2009 14:40:00*13.23329*13.23249*13.23329*13.23129
10/12/2009 14:45:00*13.23249*13.22369*13.23249*13.22079
10/12/2009 14:50:00*13.22369*13.22679*13.22679*13.22369
10/12/2009 14:55:00*13.22679*13.23029*13.23029*13.22669
10/12/2009 15:00:00*13.23029*13.23179*13.23319*13.23029
10/12/2009 15:05:00*13.23179*13.23219*13.23219*13.23179
10/12/2009 15:10:00*13.23219*13.22879*13.23219*13.22879
10/12/2009 15:15:00*13.22879*13.22619*13.22879*13.22179
10/12/2009 15:20:00*13.22619*13.23069*13.23069*13.22579
10/12/2009 15:25:00*13.23069*13.23179*13.23179*13.23029
10/12/2009 15:30:00*13.23179*13.23129*13.23179*13.22999
10/12/2009 15:35:00*13.23129*13.22369*13.23129*13.21969
10/12/2009 15:40:00*13.22369*13.22549*13.22549*13.22369
10/12/2009 15:45:00*13.22549*13.23029*13.23029*13.22049
10/12/2009 15:50:00*13.23029*13.23089*13.23089*13.23019
10/12/2009 15:55:00*13.23089*13.23199*13.23199*13.23089
10/12/2009 16:00:00*13.23199*13.23169*13.23199*13.23109
10/12/2009 16:05:00*13.23169*13.23099*13.23169*13.23089
10/12/2009 16:10:00*13.23099*13.23099*13.23119*13.23019
10/12/2009 16:15:00*13.23099*13.23019*13.23099*13.22919
10/12/2009 16:20:00*13.23019*13.23099*13.23099*13.22869
10/12/2009 16:25:00*13.23099*13.23139*13.23139*13.23099
10/12/2009 16:30:00*13.23139*13.23279*13.23279*13.23099
10/12/2009 16:35:00*13.23279*13.23389*13.23389*13.23109
10/12/2009 16:40:00*13.23389*13.23579*13.23629*13.23389
10/12/2009 16:45:00*13.23579*13.23899*13.23899*13.23449
10/12/2009 16:50:00*13.23899*13.23999*13.23999*13.23899
10/12/2009 16:55:00*13.23999*13.23999*13.23999*13.23999
10/12/2009 17:00:00*13.23999*13.23999*13.23999*13.23999
