10/08/2009 17:05:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:10:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:15:00*13.23899*13.24139*13.24139*13.23899
10/08/2009 17:20:00*13.24139*13.24139*13.24139*13.24139
10/08/2009 17:25:00*13.24139*13.24139*13.24139*13.24139
10/08/2009 17:30:00*13.24139*13.23899*13.24139*13.23899
10/08/2009 17:35:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:40:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:45:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:50:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 17:55:00*13.23899*13.23349*13.23899*13.23349
10/08/2009 18:00:00*13.23349*13.23349*13.23399*13.23349
10/08/2009 18:05:00*13.23349*13.24149*13.24149*13.23349
10/08/2009 18:10:00*13.24149*13.24099*13.24149*13.23469
10/08/2009 18:15:00*13.24099*13.24099*13.24099*13.24099
10/08/2009 18:20:00*13.24099*13.24079*13.24099*13.24079
10/08/2009 18:25:00*13.24079*13.24079*13.24079*13.24079
10/08/2009 18:30:00*13.24079*13.24099*13.24099*13.24069
10/08/2009 18:35:00*13.24099*13.24099*13.24099*13.24099
10/08/2009 18:40:00*13.24099*13.24099*13.24099*13.24099
10/08/2009 18:45:00*13.24099*13.24149*13.24149*13.24099
10/08/2009 18:50:00*13.24149*13.24149*13.24149*13.24149
10/08/2009 18:55:00*13.24149*13.23899*13.24149*13.23899
10/08/2009 19:00:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 19:05:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 19:10:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 19:15:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 19:20:00*13.23899*13.23899*13.23899*13.23899
10/08/2009 19:25:00*13.23899*13.24209*13.24209*13.23899
10/08/2009 19:30:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 19:35:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 19:40:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 19:45:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 19:50:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 19:55:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 20:00:00*13.24209*13.24209*13.24209*13.24209
10/08/2009 20:05:00*13.24209*13.24239*13.24239*13.24209
10/08/2009 20:10:00*13.24239*13.24799*13.24899*13.24239
10/08/2009 20:15:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 20:20:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 20:25:00*13.24799*13.24879*13.24879*13.24799
10/08/2009 20:30:00*13.24879*13.25299*13.25299*13.24879
10/08/2009 20:35:00*13.25299*13.25299*13.25299*13.25299
10/08/2009 20:40:00*13.25299*13.25299*13.25299*13.25299
10/08/2009 20:45:00*13.25299*13.25389*13.25389*13.25199
10/08/2009 20:50:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 20:55:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 21:00:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 21:05:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 21:10:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 21:15:00*13.25389*13.25389*13.25389*13.25389
10/08/2009 21:20:00*13.25389*13.24799*13.25389*13.24799
10/08/2009 21:25:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 21:30:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 21:35:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 21:40:00*13.24799*13.24799*13.24799*13.24799
10/08/2009 21:45:00*13.24799*13.25339*13.25339*13.24799
10/08/2009 21:50:00*13.25339*13.25879*13.25879*13.25339
10/08/2009 21:55:00*13.25879*13.25589*13.25879*13.25589
10/08/2009 22:00:00*13.25589*13.25819*13.25879*13.25589
10/08/2009 22:05:00*13.25819*13.26049*13.26049*13.25819
10/08/2009 22:10:00*13.26049*13.26139*13.26139*13.26049
10/08/2009 22:15:00*13.26139*13.26049*13.26639*13.26049
10/08/2009 22:20:00*13.26049*13.26049*13.26049*13.26049
10/08/2009 22:25:00*13.26049*13.25699*13.26049*13.25059
10/08/2009 22:30:00*13.25699*13.26519*13.26519*13.25699
10/08/2009 22:35:00*13.26519*13.27249*13.27249*13.25019
10/08/2009 22:40:00*13.27249*13.27709*13.27709*13.27249
10/08/2009 22:45:00*13.27709*13.26499*13.27989*13.26409
10/08/2009 22:50:00*13.26499*13.27279*13.27279*13.26499
10/08/2009 22:55:00*13.27279*13.29039*13.29039*13.27279
10/08/2009 23:00:00*13.29039*13.29039*13.29039*13.29039
10/08/2009 23:05:00*13.29039*13.28899*13.29039*13.28819
10/08/2009 23:10:00*13.28899*13.29299*13.29299*13.27899
10/08/2009 23:15:00*13.29299*13.29329*13.29329*13.29299
10/08/2009 23:20:00*13.29329*13.28749*13.29329*13.28749
10/08/2009 23:25:00*13.28749*13.27879*13.28749*13.27729
10/08/2009 23:30:00*13.27879*13.27889*13.27889*13.27879
10/08/2009 23:35:00*13.27889*13.27889*13.27889*13.27889
10/08/2009 23:40:00*13.27889*13.27889*13.27889*13.27889
10/08/2009 23:45:00*13.27889*13.27889*13.27889*13.27889
10/08/2009 23:50:00*13.27889*13.27889*13.27889*13.27889
10/08/2009 23:55:00*13.27889*13.27889*13.27889*13.27889
10/09/2009 00:00:00*13.27889*13.27889*13.27889*13.27889
10/09/2009 00:05:00*13.27889*13.27899*13.27899*13.27889
10/09/2009 00:10:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:15:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:20:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:25:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:30:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:35:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:40:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:45:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:50:00*13.27899*13.27899*13.27899*13.27899
10/09/2009 00:55:00*13.27899*13.27929*13.27929*13.27899
10/09/2009 01:00:00*13.27929*13.27929*13.27929*13.27929
10/09/2009 01:05:00*13.27929*13.27929*13.27929*13.27929
10/09/2009 01:10:00*13.27929*13.27929*13.27929*13.27929
10/09/2009 01:15:00*13.27929*13.27929*13.27929*13.27929
10/09/2009 01:20:00*13.27929*13.28899*13.28899*13.27929
10/09/2009 01:25:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:30:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:35:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:40:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:45:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:50:00*13.28899*13.28899*13.28899*13.28899
10/09/2009 01:55:00*13.28899*13.28149*13.28899*13.27929
10/09/2009 02:00:00*13.28149*13.27929*13.28149*13.27929
10/09/2009 02:05:00*13.27929*13.27969*13.28219*13.27929
10/09/2009 02:10:00*13.27969*13.27969*13.28219*13.27969
10/09/2009 02:15:00*13.27969*13.28219*13.28219*13.27969
10/09/2009 02:20:00*13.28219*13.25749*13.28219*13.25749
10/09/2009 02:25:00*13.25749*13.25769*13.25769*13.25749
10/09/2009 02:30:00*13.25769*13.26179*13.26179*13.25769
10/09/2009 02:35:00*13.26179*13.26749*13.26749*13.26179
10/09/2009 02:40:00*13.26749*13.26779*13.26779*13.26749
10/09/2009 02:45:00*13.26779*13.26839*13.26839*13.26779
10/09/2009 02:50:00*13.26839*13.29389*13.29389*13.26839
10/09/2009 02:55:00*13.29389*13.28899*13.29389*13.28899
10/09/2009 03:00:00*13.28899*13.28889*13.28899*13.28889
10/09/2009 03:05:00*13.28889*13.29359*13.29359*13.28889
10/09/2009 03:10:00*13.29359*13.28899*13.29359*13.28889
10/09/2009 03:15:00*13.28899*13.27729*13.28929*13.27729
10/09/2009 03:20:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:25:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:30:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:35:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:40:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:45:00*13.27729*13.27729*13.27729*13.27729
10/09/2009 03:50:00*13.27729*13.28979*13.28979*13.27649
10/09/2009 03:55:00*13.28979*13.29979*13.29979*13.28829
10/09/2009 04:00:00*13.29979*13.29779*13.29979*13.29779
10/09/2009 04:05:00*13.29779*13.29779*13.29779*13.29779
10/09/2009 04:10:00*13.29779*13.29749*13.29779*13.28719
10/09/2009 04:15:00*13.29749*13.30629*13.31229*13.29749
10/09/2009 04:20:00*13.30629*13.30629*13.30969*13.30629
10/09/2009 04:25:00*13.30629*13.30629*13.30629*13.30629
10/09/2009 04:30:00*13.30629*13.30719*13.30719*13.30629
10/09/2009 04:35:00*13.30719*13.30719*13.30729*13.30719
10/09/2009 04:40:00*13.30719*13.30719*13.30719*13.30719
10/09/2009 04:45:00*13.30719*13.31169*13.31169*13.30719
10/09/2009 04:50:00*13.31169*13.29399*13.31169*13.29399
10/09/2009 04:55:00*13.29399*13.29399*13.29399*13.29399
10/09/2009 05:00:00*13.29399*13.29399*13.29399*13.29399
10/09/2009 05:05:00*13.29399*13.29399*13.29399*13.29399
10/09/2009 05:10:00*13.29399*13.29399*13.29399*13.29399
10/09/2009 05:15:00*13.29399*13.29469*13.30399*13.29399
10/09/2009 05:20:00*13.29469*13.28149*13.29479*13.27949
10/09/2009 05:25:00*13.28149*13.26799*13.28229*13.26799
10/09/2009 05:30:00*13.26799*13.27399*13.27399*13.26799
10/09/2009 05:35:00*13.27399*13.26949*13.27399*13.26949
10/09/2009 05:40:00*13.26949*13.26479*13.26949*13.26479
10/09/2009 05:45:00*13.26479*13.25169*13.26479*13.25169
10/09/2009 05:50:00*13.25169*13.26459*13.26679*13.25169
10/09/2009 05:55:00*13.26459*13.26159*13.26459*13.25499
10/09/2009 06:00:00*13.26159*13.26229*13.26229*13.26159
10/09/2009 06:05:00*13.26229*13.27329*13.27379*13.26209
10/09/2009 06:10:00*13.27329*13.27589*13.27609*13.27329
10/09/2009 06:15:00*13.27589*13.27579*13.27609*13.27569
10/09/2009 06:20:00*13.27579*13.27579*13.27579*13.27579
10/09/2009 06:25:00*13.27579*13.27579*13.27579*13.27579
10/09/2009 06:30:00*13.27579*13.27529*13.27579*13.27509
10/09/2009 06:35:00*13.27529*13.27449*13.27529*13.27449
10/09/2009 06:40:00*13.27449*13.27429*13.27449*13.27389
10/09/2009 06:45:00*13.27429*13.27439*13.27439*13.27389
10/09/2009 06:50:00*13.27439*13.24549*13.27469*13.24549
10/09/2009 06:55:00*13.24549*13.25129*13.25129*13.24549
10/09/2009 07:00:00*13.25129*13.24579*13.25129*13.24449
10/09/2009 07:05:00*13.24579*13.24499*13.25369*13.24479
10/09/2009 07:10:00*13.24499*13.23779*13.25349*13.23699
10/09/2009 07:15:00*13.23779*13.23429*13.23779*13.23029
10/09/2009 07:20:00*13.23429*13.23429*13.23429*13.23429
10/09/2009 07:25:00*13.23429*13.23969*13.23969*13.23429
10/09/2009 07:30:00*13.23969*13.23829*13.24019*13.23829
10/09/2009 07:35:00*13.23829*13.22999*13.23829*13.22599
10/09/2009 07:40:00*13.22999*13.23469*13.23969*13.22979
10/09/2009 07:45:00*13.23469*13.23969*13.24369*13.23469
10/09/2009 07:50:00*13.23969*13.23979*13.23979*13.23969
10/09/2009 07:55:00*13.23979*13.23999*13.24069*13.23979
10/09/2009 08:00:00*13.23999*13.24079*13.24499*13.23999
10/09/2009 08:05:00*13.24079*13.24989*13.25419*13.24079
10/09/2009 08:10:00*13.24989*13.24879*13.25079*13.24479
10/09/2009 08:15:00*13.24879*13.25649*13.25969*13.24879
10/09/2009 08:20:00*13.25649*13.24069*13.25649*13.23819
10/09/2009 08:25:00*13.24069*13.25469*13.25819*13.23949
10/09/2009 08:30:00*13.25469*13.25969*13.27259*13.25469
10/09/2009 08:35:00*13.25969*13.26189*13.26229*13.24999
10/09/2009 08:40:00*13.26189*13.24479*13.26269*13.23599
10/09/2009 08:45:00*13.24479*13.24079*13.24479*13.23019
10/09/2009 08:50:00*13.24079*13.23749*13.24539*13.23749
10/09/2009 08:55:00*13.23749*13.24069*13.24099*13.23529
10/09/2009 09:00:00*13.24069*13.24989*13.25159*13.24049
10/09/2009 09:05:00*13.24989*13.25849*13.25869*13.24549
10/09/2009 09:10:00*13.25849*13.25619*13.25849*13.25169
10/09/2009 09:15:00*13.25619*13.25569*13.25699*13.25479
10/09/2009 09:20:00*13.25569*13.25999*13.25999*13.25119
10/09/2009 09:25:00*13.25999*13.25479*13.25999*13.25479
10/09/2009 09:30:00*13.25479*13.23969*13.25479*13.23729
10/09/2009 09:35:00*13.23969*13.24129*13.24569*13.23379
10/09/2009 09:40:00*13.24129*13.25249*13.25249*13.23809
10/09/2009 09:45:00*13.25249*13.25219*13.25349*13.24819
10/09/2009 09:50:00*13.25219*13.24179*13.25219*13.23709
10/09/2009 09:55:00*13.24179*13.22479*13.24179*13.21339
10/09/2009 10:00:00*13.22479*13.22149*13.22999*13.21969
10/09/2009 10:05:00*13.22149*13.23259*13.23359*13.21599
10/09/2009 10:10:00*13.23259*13.23449*13.24069*13.23259
10/09/2009 10:15:00*13.23449*13.23419*13.23599*13.22799
10/09/2009 10:20:00*13.23419*13.23969*13.23969*13.23059
10/09/2009 10:25:00*13.23969*13.24169*13.24289*13.23869
10/09/2009 10:30:00*13.24169*13.24749*13.24749*13.23689
10/09/2009 10:35:00*13.24749*13.25379*13.25549*13.24679
10/09/2009 10:40:00*13.25379*13.25609*13.26199*13.25269
10/09/2009 10:45:00*13.25609*13.25449*13.25609*13.25169
10/09/2009 10:50:00*13.25449*13.26369*13.26529*13.25399
10/09/2009 10:55:00*13.26369*13.24969*13.26369*13.24969
10/09/2009 11:00:00*13.24969*13.25879*13.25879*13.24579
10/09/2009 11:05:00*13.25879*13.25469*13.26069*13.25389
10/09/2009 11:10:00*13.25469*13.24599*13.25479*13.24549
10/09/2009 11:15:00*13.24599*13.24979*13.24979*13.24169
10/09/2009 11:20:00*13.24979*13.24799*13.25149*13.24799
10/09/2009 11:25:00*13.24799*13.24989*13.25469*13.24669
10/09/2009 11:30:00*13.24989*13.25109*13.25109*13.24799
10/09/2009 11:35:00*13.25109*13.25329*13.25549*13.25109
10/09/2009 11:40:00*13.25329*13.25379*13.25929*13.25279
10/09/2009 11:45:00*13.25379*13.25859*13.26369*13.25329
10/09/2009 11:50:00*13.25859*13.26409*13.26459*13.25859
10/09/2009 11:55:00*13.26409*13.25779*13.26409*13.25729
10/09/2009 12:00:00*13.25779*13.26019*13.26099*13.25779
10/09/2009 12:05:00*13.26019*13.28629*13.28629*13.26019
10/09/2009 12:10:00*13.28629*13.28979*13.29699*13.28629
10/09/2009 12:15:00*13.28979*13.29869*13.30039*13.28899
10/09/2009 12:20:00*13.29869*13.28949*13.29899*13.28679
10/09/2009 12:25:00*13.28949*13.29009*13.29079*13.28779
10/09/2009 12:30:00*13.29009*13.29629*13.29699*13.28829
10/09/2009 12:35:00*13.29629*13.29979*13.30529*13.29629
10/09/2009 12:40:00*13.29979*13.29279*13.30229*13.29099
10/09/2009 12:45:00*13.29279*13.29429*13.29499*13.28679
10/09/2009 12:50:00*13.29429*13.29749*13.29799*13.29349
10/09/2009 12:55:00*13.29749*13.29299*13.29829*13.29149
10/09/2009 13:00:00*13.29299*13.28549*13.29389*13.28549
10/09/2009 13:05:00*13.28549*13.28519*13.28689*13.28469
10/09/2009 13:10:00*13.28519*13.28519*13.28679*13.28519
10/09/2009 13:15:00*13.28519*13.28479*13.28519*13.27969
10/09/2009 13:20:00*13.28479*13.28219*13.28799*13.28219
10/09/2009 13:25:00*13.28219*13.27989*13.28619*13.27839
10/09/2009 13:30:00*13.27989*13.27899*13.28019*13.27479
10/09/2009 13:35:00*13.27899*13.27519*13.27899*13.27409
10/09/2009 13:40:00*13.27519*13.28279*13.28279*13.27519
10/09/2009 13:45:00*13.28279*13.29019*13.29139*13.28279
10/09/2009 13:50:00*13.29019*13.29299*13.29699*13.29019
10/09/2009 13:55:00*13.29299*13.29169*13.29369*13.29069
10/09/2009 14:00:00*13.29169*13.27679*13.29169*13.27669
10/09/2009 14:05:00*13.27679*13.28069*13.28069*13.27669
10/09/2009 14:10:00*13.28069*13.29179*13.29649*13.28069
10/09/2009 14:15:00*13.29179*13.29219*13.29269*13.29179
10/09/2009 14:20:00*13.29219*13.28359*13.29219*13.28229
10/09/2009 14:25:00*13.28359*13.29119*13.29739*13.28359
10/09/2009 14:30:00*13.29119*13.29459*13.29489*13.29119
10/09/2009 14:35:00*13.29459*13.29529*13.29529*13.29179
10/09/2009 14:40:00*13.29529*13.29429*13.29529*13.29429
10/09/2009 14:45:00*13.29429*13.29409*13.29509*13.29279
10/09/2009 14:50:00*13.29409*13.28529*13.29409*13.28529
10/09/2009 14:55:00*13.28529*13.28779*13.29419*13.28479
10/09/2009 15:00:00*13.28779*13.28629*13.29379*13.28029
10/09/2009 15:05:00*13.28629*13.28619*13.28669*13.28599
10/09/2009 15:10:00*13.28619*13.27979*13.28619*13.27979
10/09/2009 15:15:00*13.27979*13.28129*13.28479*13.27789
10/09/2009 15:20:00*13.28129*13.28479*13.28879*13.28129
10/09/2009 15:25:00*13.28479*13.28449*13.28579*13.28449
10/09/2009 15:30:00*13.28449*13.29299*13.29299*13.28449
10/09/2009 15:35:00*13.29299*13.29949*13.30099*13.29159
10/09/2009 15:40:00*13.29949*13.29929*13.29999*13.29929
10/09/2009 15:45:00*13.29929*13.30039*13.30049*13.28799
10/09/2009 15:50:00*13.30039*13.30599*13.31099*13.30019
10/09/2009 15:55:00*13.30599*13.30399*13.30599*13.29999
10/09/2009 16:00:00*13.30399*13.30699*13.30699*13.29999
10/09/2009 16:05:00*13.30699*13.30679*13.30699*13.30679
