10/05/2009 17:05:00*13.60459*13.60469*13.60469*13.60459
10/05/2009 17:10:00*13.60469*13.60469*13.60559*13.60369
10/05/2009 17:15:00*13.60469*13.60869*13.60869*13.60469
10/05/2009 17:20:00*13.60869*13.60869*13.60869*13.60869
10/05/2009 17:25:00*13.60869*13.60869*13.60869*13.60469
10/05/2009 17:30:00*13.60869*13.60869*13.60869*13.60869
10/05/2009 17:35:00*13.60869*13.60849*13.60869*13.60469
10/05/2009 17:40:00*13.60849*13.60619*13.60869*13.60619
10/05/2009 17:45:00*13.60619*13.61309*13.61309*13.60569
10/05/2009 17:50:00*13.61309*13.60619*13.61319*13.60619
10/05/2009 17:55:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:00:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:05:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:10:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:15:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:20:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:25:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:30:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:35:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:40:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:45:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:50:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 18:55:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:00:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:05:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:10:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:15:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:20:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:25:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:30:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:35:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:40:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:45:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:50:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 19:55:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:00:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:05:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:10:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:15:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:20:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:25:00*13.60619*13.60619*13.60619*13.60619
10/05/2009 20:30:00*13.60619*13.61019*13.61019*13.60619
10/05/2009 20:35:00*13.61019*13.61019*13.61019*13.61019
10/05/2009 20:40:00*13.61019*13.61019*13.61019*13.61019
10/05/2009 20:45:00*13.61019*13.61059*13.61059*13.61019
10/05/2009 20:50:00*13.61059*13.61059*13.61059*13.61059
10/05/2009 20:55:00*13.61059*13.61039*13.61059*13.61019
10/05/2009 21:00:00*13.61039*13.61039*13.61039*13.61039
10/05/2009 21:05:00*13.61039*13.61039*13.61039*13.61039
10/05/2009 21:10:00*13.61039*13.61039*13.61039*13.61039
10/05/2009 21:15:00*13.61039*13.61039*13.61039*13.61039
10/05/2009 21:20:00*13.61039*13.61069*13.61069*13.61039
10/05/2009 21:25:00*13.61069*13.61069*13.61069*13.61069
10/05/2009 21:30:00*13.61069*13.61069*13.61069*13.61069
10/05/2009 21:35:00*13.61069*13.61069*13.61069*13.61069
10/05/2009 21:40:00*13.61069*13.61069*13.61069*13.61069
10/05/2009 21:45:00*13.61069*13.61069*13.61069*13.61069
10/05/2009 21:50:00*13.61069*13.60469*13.61069*13.60469
10/05/2009 21:55:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:00:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:05:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:10:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:15:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:20:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:25:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:30:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:35:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:40:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:45:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:50:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 22:55:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:00:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:05:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:10:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:15:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:20:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:25:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:30:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:35:00*13.60469*13.60469*13.60469*13.60469
10/05/2009 23:40:00*13.60469*13.60419*13.60469*13.60419
10/05/2009 23:45:00*13.60419*13.60419*13.60719*13.60419
10/05/2009 23:50:00*13.60419*13.60419*13.60419*13.60419
10/05/2009 23:55:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:00:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:05:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:10:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:15:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:20:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:25:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:30:00*13.60419*13.60419*13.60419*13.60419
10/06/2009 00:35:00*13.60419*13.60019*13.60419*13.60019
10/06/2009 00:40:00*13.60019*13.59399*13.60019*13.59399
10/06/2009 00:45:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 00:50:00*13.59399*13.59899*13.59899*13.59399
10/06/2009 00:55:00*13.59899*13.59399*13.59899*13.59399
10/06/2009 01:00:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 01:05:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 01:10:00*13.59399*13.59399*13.59899*13.59399
10/06/2009 01:15:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 01:20:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 01:25:00*13.59399*13.59799*13.59799*13.59399
10/06/2009 01:30:00*13.59799*13.59799*13.59799*13.59799
10/06/2009 01:35:00*13.59799*13.59399*13.59799*13.59399
10/06/2009 01:40:00*13.59399*13.59399*13.59399*13.59399
10/06/2009 01:45:00*13.59399*13.58624*13.59874*13.58299
10/06/2009 01:50:00*13.58624*13.58399*13.58624*13.58299
10/06/2009 01:55:00*13.58399*13.58399*13.58399*13.58399
10/06/2009 02:00:00*13.58399*13.58399*13.58399*13.58399
10/06/2009 02:05:00*13.58399*13.57969*13.58399*13.57899
10/06/2009 02:10:00*13.57969*13.57729*13.57969*13.57519
10/06/2009 02:15:00*13.57729*13.57729*13.57729*13.57729
10/06/2009 02:20:00*13.57729*13.56969*13.57729*13.56469
10/06/2009 02:25:00*13.56969*13.56969*13.56969*13.56969
10/06/2009 02:30:00*13.56969*13.56719*13.56969*13.56529
10/06/2009 02:35:00*13.56719*13.56929*13.56929*13.55969
10/06/2009 02:40:00*13.56929*13.56719*13.56929*13.56629
10/06/2009 02:45:00*13.56719*13.56929*13.56929*13.56719
10/06/2009 02:50:00*13.56929*13.56929*13.56929*13.56929
10/06/2009 02:55:00*13.56929*13.56929*13.56929*13.56929
10/06/2009 03:00:00*13.56929*13.56929*13.56929*13.56929
10/06/2009 03:05:00*13.56929*13.56879*13.56929*13.56879
10/06/2009 03:10:00*13.56879*13.57279*13.57479*13.56879
10/06/2009 03:15:00*13.57279*13.57479*13.57479*13.57279
10/06/2009 03:20:00*13.57479*13.57479*13.57479*13.57479
10/06/2009 03:25:00*13.57479*13.57479*13.57479*13.57479
10/06/2009 03:30:00*13.57479*13.57479*13.57479*13.57479
10/06/2009 03:35:00*13.57479*13.57219*13.57479*13.56969
10/06/2009 03:40:00*13.57219*13.57029*13.57219*13.57029
10/06/2009 03:45:00*13.57029*13.57029*13.57029*13.57029
10/06/2009 03:50:00*13.57029*13.56929*13.57029*13.56759
10/06/2009 03:55:00*13.56929*13.56759*13.56929*13.56759
10/06/2009 04:00:00*13.56759*13.55979*13.56939*13.55979
10/06/2009 04:05:00*13.55979*13.55909*13.55989*13.55699
10/06/2009 04:10:00*13.55909*13.55989*13.55989*13.55909
10/06/2009 04:15:00*13.55989*13.56229*13.56269*13.55989
10/06/2009 04:20:00*13.56229*13.56219*13.56229*13.56219
10/06/2009 04:25:00*13.56219*13.56229*13.56979*13.56219
10/06/2009 04:30:00*13.56229*13.55989*13.56229*13.55989
10/06/2009 04:35:00*13.55989*13.55989*13.56219*13.55989
10/06/2009 04:40:00*13.55989*13.55899*13.56229*13.55779
10/06/2009 04:45:00*13.55899*13.55999*13.56449*13.55899
10/06/2009 04:50:00*13.55999*13.56219*13.56219*13.55999
10/06/2009 04:55:00*13.56219*13.55979*13.56219*13.55979
10/06/2009 05:00:00*13.55979*13.56149*13.56149*13.55899
10/06/2009 05:05:00*13.56149*13.56149*13.56149*13.56149
10/06/2009 05:10:00*13.56149*13.56149*13.56149*13.56149
10/06/2009 05:15:00*13.56149*13.55719*13.56149*13.55399
10/06/2009 05:20:00*13.55719*13.55529*13.55719*13.55529
10/06/2009 05:25:00*13.55529*13.55199*13.55529*13.55199
10/06/2009 05:30:00*13.55199*13.55429*13.55519*13.55199
10/06/2009 05:35:00*13.55429*13.55519*13.55519*13.55429
10/06/2009 05:40:00*13.55519*13.55519*13.55519*13.55519
10/06/2009 05:45:00*13.55519*13.55769*13.55769*13.55519
10/06/2009 05:50:00*13.55769*13.56879*13.56879*13.55519
10/06/2009 05:55:00*13.56879*13.56319*13.56879*13.56229
10/06/2009 06:00:00*13.56319*13.57399*13.57399*13.56229
10/06/2009 06:05:00*13.57399*13.57399*13.57399*13.56849
10/06/2009 06:10:00*13.57399*13.57529*13.57879*13.57129
10/06/2009 06:15:00*13.57529*13.57679*13.57779*13.57529
10/06/2009 06:20:00*13.57679*13.57229*13.57679*13.57179
10/06/2009 06:25:00*13.57229*13.57379*13.57379*13.57229
10/06/2009 06:30:00*13.57379*13.56929*13.57379*13.56929
10/06/2009 06:35:00*13.56929*13.55199*13.56929*13.55199
10/06/2009 06:40:00*13.55199*13.55199*13.55199*13.55199
10/06/2009 06:45:00*13.55199*13.55979*13.55979*13.55069
10/06/2009 06:50:00*13.55979*13.56399*13.56469*13.55979
10/06/2009 06:55:00*13.56399*13.55969*13.56399*13.55969
10/06/2009 07:00:00*13.55969*13.55149*13.55979*13.54979
10/06/2009 07:05:00*13.55149*13.55469*13.55649*13.55149
10/06/2009 07:10:00*13.55469*13.54969*13.55529*13.54649
10/06/2009 07:15:00*13.54969*13.55479*13.55679*13.54969
10/06/2009 07:20:00*13.55479*13.54449*13.55479*13.54429
10/06/2009 07:25:00*13.54449*13.54649*13.55229*13.54449
10/06/2009 07:30:00*13.54649*13.54829*13.54909*13.54619
10/06/2009 07:35:00*13.54829*13.54729*13.54829*13.54529
10/06/2009 07:40:00*13.54729*13.54519*13.54799*13.53949
10/06/2009 07:45:00*13.54519*13.54999*13.54999*13.54519
10/06/2009 07:50:00*13.54999*13.54679*13.55099*13.54519
10/06/2009 07:55:00*13.54679*13.53549*13.54879*13.53549
10/06/2009 08:00:00*13.53549*13.53229*13.53649*13.53169
10/06/2009 08:05:00*13.53229*13.54069*13.54069*13.53229
10/06/2009 08:10:00*13.54069*13.54449*13.54449*13.54069
10/06/2009 08:15:00*13.54449*13.54129*13.54449*13.53579
10/06/2009 08:20:00*13.54129*13.54449*13.54569*13.53979
10/06/2009 08:25:00*13.54449*13.54759*13.54759*13.54379
10/06/2009 08:30:00*13.54759*13.55129*13.55129*13.54579
10/06/2009 08:35:00*13.55129*13.55149*13.55779*13.55119
10/06/2009 08:40:00*13.55149*13.54729*13.55249*13.54599
10/06/2009 08:45:00*13.54729*13.55339*13.55539*13.54729
10/06/2009 08:50:00*13.55339*13.54729*13.55729*13.54729
10/06/2009 08:55:00*13.54729*13.55249*13.55349*13.54479
10/06/2009 09:00:00*13.55249*13.54919*13.55329*13.54919
10/06/2009 09:05:00*13.54919*13.53629*13.54929*13.53549
10/06/2009 09:10:00*13.53629*13.54439*13.54439*13.53309
10/06/2009 09:15:00*13.54439*13.55309*13.55309*13.53889
10/06/2009 09:20:00*13.55309*13.54949*13.55329*13.54779
10/06/2009 09:25:00*13.54949*13.55389*13.55429*13.54929
10/06/2009 09:30:00*13.55389*13.55629*13.55879*13.55229
10/06/2009 09:35:00*13.55629*13.54479*13.55849*13.53779
10/06/2009 09:40:00*13.54479*13.53349*13.54549*13.53069
10/06/2009 09:45:00*13.53349*13.54059*13.54409*13.53149
10/06/2009 09:50:00*13.54059*13.53879*13.54559*13.53239
10/06/2009 09:55:00*13.53879*13.52219*13.53879*13.52169
10/06/2009 10:00:00*13.52219*13.51459*13.52419*13.51069
10/06/2009 10:05:00*13.51459*13.52049*13.52049*13.51359
10/06/2009 10:10:00*13.52049*13.52099*13.52269*13.50999
10/06/2009 10:15:00*13.52099*13.51449*13.52199*13.51429
10/06/2009 10:20:00*13.51449*13.49499*13.51449*13.49299
10/06/2009 10:25:00*13.49499*13.49849*13.50079*13.49379
10/06/2009 10:30:00*13.49849*13.50509*13.50749*13.49629
10/06/2009 10:35:00*13.50509*13.50849*13.51169*13.50299
10/06/2009 10:40:00*13.50849*13.49749*13.50849*13.49399
10/06/2009 10:45:00*13.49749*13.49219*13.50249*13.48869
10/06/2009 10:50:00*13.49219*13.49969*13.50369*13.49219
10/06/2009 10:55:00*13.49969*13.49569*13.50099*13.49449
10/06/2009 11:00:00*13.49569*13.49399*13.49569*13.48099
10/06/2009 11:05:00*13.49399*13.49359*13.49849*13.48969
10/06/2009 11:10:00*13.49359*13.48129*13.49359*13.48129
10/06/2009 11:15:00*13.48129*13.48389*13.48449*13.47999
10/06/2009 11:20:00*13.48389*13.49079*13.49419*13.48339
10/06/2009 11:25:00*13.49079*13.49299*13.49449*13.48979
10/06/2009 11:30:00*13.49299*13.49069*13.49519*13.48779
10/06/2009 11:35:00*13.49069*13.50089*13.50499*13.49049
10/06/2009 11:40:00*13.50089*13.50169*13.50169*13.49529
10/06/2009 11:45:00*13.50169*13.50439*13.50459*13.50049
10/06/2009 11:50:00*13.50439*13.50049*13.50439*13.49669
10/06/2009 11:55:00*13.50049*13.49269*13.50099*13.48699
10/06/2009 12:00:00*13.49269*13.48869*13.49419*13.48769
10/06/2009 12:05:00*13.48869*13.45959*13.48869*13.44459
10/06/2009 12:10:00*13.45959*13.45679*13.45959*13.44999
10/06/2009 12:15:00*13.45679*13.46699*13.46819*13.45679
10/06/2009 12:20:00*13.46699*13.46949*13.47099*13.46099
10/06/2009 12:25:00*13.46949*13.46149*13.47129*13.46029
10/06/2009 12:30:00*13.46149*13.46089*13.46269*13.45849
10/06/2009 12:35:00*13.46089*13.47019*13.47449*13.46089
10/06/2009 12:40:00*13.47019*13.46499*13.47019*13.46389
10/06/2009 12:45:00*13.46499*13.46749*13.46929*13.46499
10/06/2009 12:50:00*13.46749*13.47079*13.47459*13.46749
10/06/2009 12:55:00*13.47079*13.46969*13.47649*13.46949
10/06/2009 13:00:00*13.46969*13.47179*13.47179*13.46969
10/06/2009 13:05:00*13.47179*13.47049*13.47409*13.46939
10/06/2009 13:10:00*13.47049*13.47819*13.47959*13.46129
10/06/2009 13:15:00*13.47819*13.47419*13.47819*13.47419
10/06/2009 13:20:00*13.47419*13.47919*13.48079*13.47419
10/06/2009 13:25:00*13.47919*13.48649*13.48649*13.47919
10/06/2009 13:30:00*13.48649*13.48549*13.48729*13.48379
10/06/2009 13:35:00*13.48549*13.48819*13.48929*13.48429
10/06/2009 13:40:00*13.48819*13.48089*13.48829*13.47899
10/06/2009 13:45:00*13.48089*13.47719*13.48219*13.47429
10/06/2009 13:50:00*13.47719*13.48379*13.48379*13.47719
10/06/2009 13:55:00*13.48379*13.49119*13.49449*13.48379
10/06/2009 14:00:00*13.49119*13.49169*13.49369*13.48979
10/06/2009 14:05:00*13.49169*13.49479*13.49849*13.49169
10/06/2009 14:10:00*13.49479*13.49729*13.50179*13.49479
10/06/2009 14:15:00*13.49729*13.49279*13.50099*13.48979
10/06/2009 14:20:00*13.49279*13.49499*13.49579*13.49259
10/06/2009 14:25:00*13.49499*13.51179*13.51229*13.49479
10/06/2009 14:30:00*13.51179*13.51239*13.51419*13.50939
10/06/2009 14:35:00*13.51239*13.51319*13.51449*13.50939
10/06/2009 14:40:00*13.51319*13.51179*13.51329*13.50979
10/06/2009 14:45:00*13.51179*13.50069*13.51179*13.50029
10/06/2009 14:50:00*13.50069*13.48979*13.50129*13.48829
10/06/2009 14:55:00*13.48979*13.48679*13.49349*13.48619
10/06/2009 15:00:00*13.48679*13.48629*13.48999*13.48549
10/06/2009 15:05:00*13.48629*13.48729*13.48729*13.48579
10/06/2009 15:10:00*13.48729*13.47759*13.48729*13.47759
10/06/2009 15:15:00*13.47759*13.47479*13.47759*13.46849
10/06/2009 15:20:00*13.47479*13.46969*13.47649*13.46399
10/06/2009 15:25:00*13.46969*13.47079*13.47079*13.46969
10/06/2009 15:30:00*13.47079*13.45519*13.47119*13.45519
10/06/2009 15:35:00*13.45519*13.45909*13.46889*13.45149
10/06/2009 15:40:00*13.45909*13.45989*13.46099*13.44899
10/06/2009 15:45:00*13.45989*13.46399*13.46439*13.45799
10/06/2009 15:50:00*13.46399*13.46589*13.46829*13.46399
10/06/2009 15:55:00*13.46589*13.46369*13.46879*13.46199
10/06/2009 16:00:00*13.46369*13.46359*13.46379*13.46359
10/06/2009 16:05:00*13.46359*13.46519*13.46519*13.46359
10/06/2009 16:10:00*13.46519*13.46449*13.46649*13.46449
10/06/2009 16:15:00*13.46449*13.46869*13.46959*13.46399
10/06/2009 16:20:00*13.46869*13.46049*13.46869*13.46049
10/06/2009 16:25:00*13.46049*13.46649*13.46649*13.46049
10/06/2009 16:30:00*13.46649*13.46899*13.46899*13.46649
10/06/2009 16:35:00*13.46899*13.45499*13.46899*13.45399
10/06/2009 16:40:00*13.45499*13.45749*13.45749*13.45499
10/06/2009 16:45:00*13.45749*13.45749*13.45749*13.45749
10/06/2009 16:50:00*13.45749*13.45849*13.46079*13.45749
10/06/2009 16:55:00*13.45849*13.45899*13.45899*13.45849
10/06/2009 17:00:00*13.45899*13.45899*13.45999*13.45899
