10/04/2009 17:05:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:10:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:15:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:20:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:25:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:30:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:35:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:40:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:45:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:50:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 17:55:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:00:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:05:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:10:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:15:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:20:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:25:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:30:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:35:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:40:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:45:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:50:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 18:55:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:00:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:05:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:10:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:15:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:20:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:25:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:30:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:35:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:40:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:45:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 19:50:00*13.59929*13.60429*13.60429*13.59929
10/04/2009 19:55:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:00:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:05:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:10:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:15:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:20:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:25:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:30:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:35:00*13.60429*13.60429*13.60429*13.60429
10/04/2009 20:40:00*13.60429*13.60899*13.60899*13.60429
10/04/2009 20:45:00*13.60899*13.60909*13.60909*13.60899
10/04/2009 20:50:00*13.60909*13.60909*13.60909*13.60909
10/04/2009 20:55:00*13.60909*13.60909*13.60909*13.60909
10/04/2009 21:00:00*13.60909*13.60909*13.60909*13.60909
10/04/2009 21:05:00*13.60909*13.60909*13.60909*13.60909
10/04/2009 21:10:00*13.60909*13.60909*13.60909*13.60909
10/04/2009 21:15:00*13.60909*13.60929*13.60929*13.60909
10/04/2009 21:20:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:25:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:30:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:35:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:40:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:45:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:50:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 21:55:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:00:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:05:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:10:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:15:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:20:00*13.60929*13.60929*13.60929*13.60929
10/04/2009 22:25:00*13.60929*13.59929*13.60929*13.59929
10/04/2009 22:30:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 22:35:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 22:40:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 22:45:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 22:50:00*13.59929*13.59929*13.59929*13.59929
10/04/2009 22:55:00*13.59929*13.60919*13.60919*13.59929
10/04/2009 23:00:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:05:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:10:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:15:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:20:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:25:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:30:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:35:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:40:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:45:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:50:00*13.60919*13.60919*13.60919*13.60919
10/04/2009 23:55:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:00:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:05:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:10:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:15:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:20:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:25:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:30:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:35:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:40:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:45:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:50:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 00:55:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:00:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:05:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:10:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:15:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:20:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:25:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:30:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:35:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:40:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:45:00*13.60919*13.60919*13.60919*13.60919
10/05/2009 01:50:00*13.60919*13.61419*13.61419*13.60919
10/05/2009 01:55:00*13.61419*13.61419*13.61419*13.61419
10/05/2009 02:00:00*13.61419*13.61419*13.61419*13.61419
10/05/2009 02:05:00*13.61419*13.61419*13.61419*13.61419
10/05/2009 02:10:00*13.61419*13.61419*13.61419*13.61419
10/05/2009 02:15:00*13.61419*13.61419*13.61419*13.61419
10/05/2009 02:20:00*13.61419*13.60929*13.61419*13.60929
10/05/2009 02:25:00*13.60929*13.60929*13.60929*13.60929
10/05/2009 02:30:00*13.60929*13.60399*13.60929*13.60399
10/05/2009 02:35:00*13.60399*13.60399*13.60399*13.60399
10/05/2009 02:40:00*13.60399*13.60399*13.60399*13.60399
10/05/2009 02:45:00*13.60399*13.60979*13.60979*13.60399
10/05/2009 02:50:00*13.60979*13.60979*13.60979*13.60979
10/05/2009 02:55:00*13.60979*13.61399*13.61399*13.60979
10/05/2009 03:00:00*13.61399*13.61469*13.61479*13.61399
10/05/2009 03:05:00*13.61469*13.61479*13.61479*13.61399
10/05/2009 03:10:00*13.61479*13.62519*13.62519*13.61449
10/05/2009 03:15:00*13.62519*13.62519*13.62519*13.62519
10/05/2009 03:20:00*13.62519*13.62519*13.62519*13.62519
10/05/2009 03:25:00*13.62519*13.62329*13.62519*13.62329
10/05/2009 03:30:00*13.62329*13.62329*13.62329*13.62329
10/05/2009 03:35:00*13.62329*13.62329*13.62329*13.62329
10/05/2009 03:40:00*13.62329*13.61969*13.62329*13.61969
10/05/2009 03:45:00*13.61969*13.62269*13.62269*13.61969
10/05/2009 03:50:00*13.62269*13.61489*13.62269*13.61489
10/05/2009 03:55:00*13.61489*13.61489*13.61489*13.61489
10/05/2009 04:00:00*13.61489*13.61969*13.61969*13.61489
10/05/2009 04:05:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:10:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:15:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:20:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:25:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:30:00*13.61969*13.61969*13.61969*13.61969
10/05/2009 04:35:00*13.61969*13.62409*13.62409*13.61969
10/05/2009 04:40:00*13.62409*13.62409*13.62409*13.62409
10/05/2009 04:45:00*13.62409*13.62479*13.62479*13.62409
10/05/2009 04:50:00*13.62479*13.62479*13.62479*13.62479
10/05/2009 04:55:00*13.62479*13.62979*13.62979*13.62469
10/05/2009 05:00:00*13.62979*13.62979*13.62979*13.62979
10/05/2009 05:05:00*13.62979*13.59249*13.62979*13.59249
10/05/2009 05:10:00*13.59249*13.58729*13.59499*13.58729
10/05/2009 05:15:00*13.58729*13.59909*13.59909*13.58729
10/05/2009 05:20:00*13.59909*13.59999*13.59999*13.59909
10/05/2009 05:25:00*13.59999*13.59509*13.59999*13.59479
10/05/2009 05:30:00*13.59509*13.59509*13.59509*13.59509
10/05/2009 05:35:00*13.59509*13.59699*13.59729*13.59509
10/05/2009 05:40:00*13.59699*13.59699*13.59699*13.59699
10/05/2009 05:45:00*13.59699*13.59979*13.59979*13.59699
10/05/2009 05:50:00*13.59979*13.61319*13.61469*13.59979
10/05/2009 05:55:00*13.61319*13.60719*13.61319*13.60479
10/05/2009 06:00:00*13.60719*13.62399*13.62499*13.60719
10/05/2009 06:05:00*13.62399*13.63899*13.63899*13.61899
10/05/2009 06:10:00*13.63899*13.63899*13.63899*13.63899
10/05/2009 06:15:00*13.63899*13.63899*13.63899*13.63899
10/05/2009 06:20:00*13.63899*13.62829*13.63899*13.62829
10/05/2009 06:25:00*13.62829*13.62019*13.62829*13.61979
10/05/2009 06:30:00*13.62019*13.62019*13.62019*13.62019
10/05/2009 06:35:00*13.62019*13.61979*13.62399*13.61979
10/05/2009 06:40:00*13.61979*13.60979*13.62029*13.60979
10/05/2009 06:45:00*13.60979*13.60979*13.60979*13.60719
10/05/2009 06:50:00*13.60979*13.60069*13.61899*13.59349
10/05/2009 06:55:00*13.60069*13.60719*13.60719*13.60069
10/05/2009 07:00:00*13.60719*13.60719*13.60719*13.60719
10/05/2009 07:05:00*13.60719*13.59719*13.60719*13.59719
10/05/2009 07:10:00*13.59719*13.59469*13.59999*13.59019
10/05/2009 07:15:00*13.59469*13.59399*13.59519*13.59399
10/05/2009 07:20:00*13.59399*13.59399*13.59479*13.59399
10/05/2009 07:25:00*13.59399*13.59399*13.59399*13.59399
10/05/2009 07:30:00*13.59399*13.59399*13.59399*13.59399
10/05/2009 07:35:00*13.59399*13.59479*13.59729*13.59399
10/05/2009 07:40:00*13.59479*13.59479*13.59479*13.59479
10/05/2009 07:45:00*13.59479*13.59469*13.59479*13.59469
10/05/2009 07:50:00*13.59469*13.59479*13.60469*13.59469
10/05/2009 07:55:00*13.59479*13.59969*13.60479*13.59479
10/05/2009 08:00:00*13.59969*13.59479*13.60009*13.59479
10/05/2009 08:05:00*13.59479*13.59629*13.59749*13.59419
10/05/2009 08:10:00*13.59629*13.59919*13.59979*13.59579
10/05/2009 08:15:00*13.59919*13.61399*13.61399*13.59879
10/05/2009 08:20:00*13.61399*13.62059*13.62069*13.61399
10/05/2009 08:25:00*13.62059*13.64369*13.64369*13.62019
10/05/2009 08:30:00*13.64369*13.64769*13.65279*13.64259
10/05/2009 08:35:00*13.64769*13.65079*13.66749*13.64639
10/05/2009 08:40:00*13.65079*13.64089*13.65699*13.64089
10/05/2009 08:45:00*13.64089*13.63909*13.64099*13.62979
10/05/2009 08:50:00*13.63909*13.63909*13.64509*13.63589
10/05/2009 08:55:00*13.63909*13.65589*13.65709*13.63859
10/05/2009 09:00:00*13.65589*13.67129*13.67229*13.65369
10/05/2009 09:05:00*13.67129*13.67109*13.67629*13.66599
10/05/2009 09:10:00*13.67109*13.67459*13.67729*13.66689
10/05/2009 09:15:00*13.67459*13.67289*13.67459*13.66949
10/05/2009 09:20:00*13.67289*13.67179*13.67499*13.67099
10/05/2009 09:25:00*13.67179*13.66499*13.67229*13.66459
10/05/2009 09:30:00*13.66499*13.65379*13.66499*13.65379
10/05/2009 09:35:00*13.65379*13.66099*13.66609*13.65379
10/05/2009 09:40:00*13.66099*13.68219*13.68369*13.66099
10/05/2009 09:45:00*13.68219*13.65899*13.68359*13.65079
10/05/2009 09:50:00*13.65899*13.66579*13.66679*13.65779
10/05/2009 09:55:00*13.66579*13.64999*13.66779*13.64229
10/05/2009 10:00:00*13.64999*13.65239*13.65399*13.64699
10/05/2009 10:05:00*13.65239*13.64239*13.65239*13.63129
10/05/2009 10:10:00*13.64239*13.67029*13.67029*13.64159
10/05/2009 10:15:00*13.67029*13.66379*13.67029*13.66179
10/05/2009 10:20:00*13.66379*13.66149*13.66729*13.66049
10/05/2009 10:25:00*13.66149*13.66189*13.66659*13.65979
10/05/2009 10:30:00*13.66189*13.66479*13.66879*13.66029
10/05/2009 10:35:00*13.66479*13.66379*13.66499*13.66139
10/05/2009 10:40:00*13.66379*13.65479*13.66749*13.65479
10/05/2009 10:45:00*13.65479*13.65879*13.66029*13.65229
10/05/2009 10:50:00*13.65879*13.66049*13.66149*13.65649
10/05/2009 10:55:00*13.66049*13.66179*13.66399*13.65529
10/05/2009 11:00:00*13.66179*13.65579*13.66179*13.65559
10/05/2009 11:05:00*13.65579*13.64819*13.65859*13.64679
10/05/2009 11:10:00*13.64819*13.64629*13.64929*13.64529
10/05/2009 11:15:00*13.64629*13.64959*13.65229*13.64629
10/05/2009 11:20:00*13.64959*13.65899*13.65899*13.64959
10/05/2009 11:25:00*13.65899*13.65699*13.65899*13.65259
10/05/2009 11:30:00*13.65699*13.66029*13.66029*13.65659
10/05/2009 11:35:00*13.66029*13.65399*13.66049*13.65309
10/05/2009 11:40:00*13.65399*13.66279*13.66529*13.65379
10/05/2009 11:45:00*13.66279*13.65049*13.66349*13.65049
10/05/2009 11:50:00*13.65049*13.65719*13.65759*13.64699
10/05/2009 11:55:00*13.65719*13.65109*13.65719*13.64919
10/05/2009 12:00:00*13.65109*13.66049*13.66179*13.65109
10/05/2009 12:05:00*13.66049*13.64869*13.66119*13.64679
10/05/2009 12:10:00*13.64869*13.65339*13.65489*13.64399
10/05/2009 12:15:00*13.65339*13.65579*13.65859*13.65339
10/05/2009 12:20:00*13.65579*13.64999*13.65649*13.64999
10/05/2009 12:25:00*13.64999*13.64919*13.65319*13.64629
10/05/2009 12:30:00*13.64919*13.65469*13.65469*13.64629
10/05/2009 12:35:00*13.65469*13.65719*13.65749*13.65469
10/05/2009 12:40:00*13.65719*13.64869*13.65719*13.64739
10/05/2009 12:45:00*13.64869*13.63569*13.64999*13.63469
10/05/2009 12:50:00*13.63569*13.64119*13.64479*13.63569
10/05/2009 12:55:00*13.64119*13.64269*13.64369*13.63819
10/05/2009 13:00:00*13.64269*13.63819*13.64269*13.63579
10/05/2009 13:05:00*13.63819*13.63469*13.64279*13.63449
10/05/2009 13:10:00*13.63469*13.63149*13.63619*13.63149
10/05/2009 13:15:00*13.63149*13.63549*13.63569*13.62769
10/05/2009 13:20:00*13.63549*13.63119*13.63549*13.62719
10/05/2009 13:25:00*13.63119*13.62749*13.63419*13.62649
10/05/2009 13:30:00*13.62749*13.61119*13.62749*13.61069
10/05/2009 13:35:00*13.61119*13.62119*13.62149*13.60569
10/05/2009 13:40:00*13.62119*13.60669*13.62469*13.60389
10/05/2009 13:45:00*13.60669*13.61669*13.61829*13.60669
10/05/2009 13:50:00*13.61669*13.61759*13.62029*13.61579
10/05/2009 13:55:00*13.61759*13.61399*13.61899*13.61399
10/05/2009 14:00:00*13.61399*13.61099*13.61899*13.61099
10/05/2009 14:05:00*13.61099*13.61169*13.61649*13.61079
10/05/2009 14:10:00*13.61169*13.61419*13.61469*13.60879
10/05/2009 14:15:00*13.61419*13.62219*13.62369*13.61419
10/05/2009 14:20:00*13.62219*13.62069*13.62279*13.61829
10/05/2009 14:25:00*13.62069*13.62669*13.62869*13.62069
10/05/2009 14:30:00*13.62669*13.61869*13.62669*13.61829
10/05/2009 14:35:00*13.61869*13.60969*13.61869*13.60549
10/05/2009 14:40:00*13.60969*13.61169*13.61499*13.60719
10/05/2009 14:45:00*13.61169*13.60919*13.61169*13.60919
10/05/2009 14:50:00*13.60919*13.60119*13.60919*13.60069
10/05/2009 14:55:00*13.60119*13.60469*13.60519*13.60119
10/05/2009 15:00:00*13.60469*13.60419*13.60769*13.60199
10/05/2009 15:05:00*13.60419*13.60229*13.60569*13.60069
10/05/2009 15:10:00*13.60229*13.60219*13.60269*13.60169
10/05/2009 15:15:00*13.60219*13.60269*13.60269*13.60219
10/05/2009 15:20:00*13.60269*13.60979*13.60979*13.60269
10/05/2009 15:25:00*13.60979*13.60899*13.60999*13.60779
10/05/2009 15:30:00*13.60899*13.61049*13.61099*13.60899
10/05/2009 15:35:00*13.61049*13.61129*13.61899*13.60969
10/05/2009 15:40:00*13.61129*13.61139*13.61719*13.61129
10/05/2009 15:45:00*13.61139*13.61439*13.62149*13.61139
10/05/2009 15:50:00*13.61439*13.61479*13.61479*13.61439
10/05/2009 15:55:00*13.61479*13.61469*13.61479*13.61319
10/05/2009 16:00:00*13.61469*13.61379*13.61559*13.61379
10/05/2009 16:05:00*13.61379*13.61459*13.61459*13.61379
10/05/2009 16:10:00*13.61459*13.61469*13.61469*13.61369
10/05/2009 16:15:00*13.61469*13.61529*13.61559*13.61459
10/05/2009 16:20:00*13.61529*13.61349*13.61559*13.61129
10/05/2009 16:25:00*13.61349*13.60799*13.61389*13.60799
10/05/2009 16:30:00*13.60799*13.60199*13.60799*13.60139
10/05/2009 16:35:00*13.60199*13.60629*13.60799*13.60139
10/05/2009 16:40:00*13.60629*13.60629*13.60629*13.60609
10/05/2009 16:45:00*13.60629*13.60569*13.60629*13.60569
10/05/2009 16:50:00*13.60569*13.60579*13.60579*13.60569
10/05/2009 16:55:00*13.60579*13.60569*13.60579*13.60539
10/05/2009 17:00:00*13.60569*13.60459*13.60599*13.60349
