10/01/2009 17:05:00*13.75779*13.75529*13.75779*13.75529
10/01/2009 17:10:00*13.75529*13.75779*13.75779*13.75529
10/01/2009 17:15:00*13.75779*13.75779*13.75929*13.75679
10/01/2009 17:20:00*13.75779*13.75779*13.75779*13.75779
10/01/2009 17:25:00*13.75779*13.75899*13.75929*13.75779
10/01/2009 17:30:00*13.75899*13.75729*13.75929*13.75729
10/01/2009 17:35:00*13.75729*13.75519*13.75909*13.75489
10/01/2009 17:40:00*13.75519*13.75479*13.75519*13.75479
10/01/2009 17:45:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 17:50:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 17:55:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:00:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:05:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:10:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:15:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:20:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:25:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:30:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:35:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:40:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:45:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:50:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 18:55:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:00:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:05:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:10:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:15:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:20:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:25:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:30:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:35:00*13.75479*13.75479*13.75479*13.75479
10/01/2009 19:40:00*13.75479*13.75429*13.75479*13.75429
10/01/2009 19:45:00*13.75429*13.75379*13.75429*13.75379
10/01/2009 19:50:00*13.75379*13.75359*13.75399*13.75359
10/01/2009 19:55:00*13.75359*13.75359*13.75359*13.75359
10/01/2009 20:00:00*13.75359*13.75359*13.75359*13.75359
10/01/2009 20:05:00*13.75359*13.75359*13.75359*13.75359
10/01/2009 20:10:00*13.75359*13.75359*13.75359*13.75359
10/01/2009 20:15:00*13.75359*13.75529*13.75529*13.75359
10/01/2009 20:20:00*13.75529*13.75379*13.75529*13.75379
10/01/2009 20:25:00*13.75379*13.75799*13.75799*13.75129
10/01/2009 20:30:00*13.75799*13.75429*13.75829*13.75429
10/01/2009 20:35:00*13.75429*13.75429*13.75429*13.75429
10/01/2009 20:40:00*13.75429*13.75429*13.75429*13.75429
10/01/2009 20:45:00*13.75429*13.75429*13.75429*13.75429
10/01/2009 20:50:00*13.75429*13.75529*13.75529*13.75429
10/01/2009 20:55:00*13.75529*13.75529*13.75529*13.75529
10/01/2009 21:00:00*13.75529*13.75529*13.75529*13.75529
10/01/2009 21:05:00*13.75529*13.75579*13.75589*13.75529
10/01/2009 21:10:00*13.75579*13.75579*13.75579*13.75579
10/01/2009 21:15:00*13.75579*13.75579*13.75579*13.75579
10/01/2009 21:20:00*13.75579*13.75579*13.75579*13.75579
10/01/2009 21:25:00*13.75579*13.75579*13.75579*13.75579
10/01/2009 21:30:00*13.75579*13.75529*13.75579*13.75529
10/01/2009 21:35:00*13.75529*13.75929*13.75929*13.75529
10/01/2009 21:40:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 21:45:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 21:50:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 21:55:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:00:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:05:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:10:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:15:00*13.75929*13.75899*13.76499*13.75899
10/01/2009 22:20:00*13.75899*13.75929*13.75929*13.75899
10/01/2009 22:25:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:30:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:35:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:40:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:45:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:50:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 22:55:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:00:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:05:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:10:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:15:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:20:00*13.75929*13.75929*13.75929*13.75929
10/01/2009 23:25:00*13.75929*13.76359*13.76359*13.75929
10/01/2009 23:30:00*13.76359*13.76359*13.76359*13.76359
10/01/2009 23:35:00*13.76359*13.76359*13.76359*13.76359
10/01/2009 23:40:00*13.76359*13.76359*13.76359*13.76359
10/01/2009 23:45:00*13.76359*13.76359*13.76359*13.76359
10/01/2009 23:50:00*13.76359*13.76359*13.76359*13.76359
10/01/2009 23:55:00*13.76359*13.76379*13.76409*13.76359
10/02/2009 00:00:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:05:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:10:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:15:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:20:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:25:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:30:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:35:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:40:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:45:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:50:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 00:55:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:00:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:05:00*13.76379*13.76329*13.76379*13.76329
10/02/2009 01:10:00*13.76329*13.76329*13.76329*13.76329
10/02/2009 01:15:00*13.76329*13.76379*13.76379*13.76329
10/02/2009 01:20:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:25:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:30:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:35:00*13.76379*13.76379*13.76379*13.76379
10/02/2009 01:40:00*13.76379*13.76349*13.76379*13.76349
10/02/2009 01:45:00*13.76349*13.76349*13.76349*13.76349
10/02/2009 01:50:00*13.76349*13.76349*13.76349*13.76349
10/02/2009 01:55:00*13.76349*13.76349*13.76349*13.76349
10/02/2009 02:00:00*13.76349*13.76319*13.76349*13.75499
10/02/2009 02:05:00*13.76319*13.76389*13.76389*13.76319
10/02/2009 02:10:00*13.76389*13.76389*13.76389*13.76389
10/02/2009 02:15:00*13.76389*13.76389*13.76389*13.76389
10/02/2009 02:20:00*13.76389*13.76389*13.76389*13.76389
10/02/2009 02:25:00*13.76389*13.76399*13.76399*13.76389
10/02/2009 02:30:00*13.76399*13.76399*13.76399*13.76399
10/02/2009 02:35:00*13.76399*13.75739*13.76399*13.75399
10/02/2009 02:40:00*13.75739*13.75739*13.75739*13.75739
10/02/2009 02:45:00*13.75739*13.75739*13.75739*13.75739
10/02/2009 02:50:00*13.75739*13.75569*13.76149*13.75469
10/02/2009 02:55:00*13.75569*13.75399*13.75569*13.75399
10/02/2009 03:00:00*13.75399*13.76469*13.76469*13.75399
10/02/2009 03:05:00*13.76469*13.76979*13.76979*13.76469
10/02/2009 03:10:00*13.76979*13.76909*13.76979*13.76909
10/02/2009 03:15:00*13.76909*13.76909*13.76909*13.76909
10/02/2009 03:20:00*13.76909*13.76909*13.76909*13.76909
10/02/2009 03:25:00*13.76909*13.76569*13.76909*13.76479
10/02/2009 03:30:00*13.76569*13.76969*13.76969*13.76569
10/02/2009 03:35:00*13.76969*13.76969*13.76969*13.76969
10/02/2009 03:40:00*13.76969*13.77449*13.77449*13.76969
10/02/2009 03:45:00*13.77449*13.77449*13.77449*13.77449
10/02/2009 03:50:00*13.77449*13.77449*13.77449*13.77449
10/02/2009 03:55:00*13.77449*13.77449*13.77449*13.77449
10/02/2009 04:00:00*13.77449*13.77449*13.77449*13.77449
10/02/2009 04:05:00*13.77449*13.77119*13.77449*13.77119
10/02/2009 04:10:00*13.77119*13.77119*13.77119*13.77099
10/02/2009 04:15:00*13.77119*13.76469*13.77169*13.76469
10/02/2009 04:20:00*13.76469*13.75809*13.76469*13.75809
10/02/2009 04:25:00*13.75809*13.75809*13.75809*13.75809
10/02/2009 04:30:00*13.75809*13.75809*13.75809*13.75809
10/02/2009 04:35:00*13.75809*13.75879*13.75879*13.75809
10/02/2009 04:40:00*13.75879*13.76069*13.76069*13.75879
10/02/2009 04:45:00*13.76069*13.75979*13.76069*13.75979
10/02/2009 04:50:00*13.75979*13.75919*13.75979*13.75919
10/02/2009 04:55:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:00:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:05:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:10:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:15:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:20:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:25:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:30:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:35:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:40:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:45:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:50:00*13.75919*13.75919*13.75919*13.75919
10/02/2009 05:55:00*13.75919*13.75899*13.75919*13.75899
10/02/2009 06:00:00*13.75899*13.76499*13.76499*13.75899
10/02/2009 06:05:00*13.76499*13.76499*13.76499*13.76499
10/02/2009 06:10:00*13.76499*13.76799*13.76799*13.76499
10/02/2009 06:15:00*13.76799*13.75899*13.77149*13.75899
10/02/2009 06:20:00*13.75899*13.76099*13.76899*13.75899
10/02/2009 06:25:00*13.76099*13.76099*13.76099*13.76099
10/02/2009 06:30:00*13.76099*13.76199*13.76199*13.76099
10/02/2009 06:35:00*13.76199*13.76199*13.76199*13.76199
10/02/2009 06:40:00*13.76199*13.75899*13.76199*13.75899
10/02/2009 06:45:00*13.75899*13.75899*13.76149*13.75899
10/02/2009 06:50:00*13.75899*13.75899*13.75899*13.75899
10/02/2009 06:55:00*13.75899*13.77117*13.77117*13.75899
10/02/2009 07:00:00*13.77117*13.77499*13.77499*13.77117
10/02/2009 07:05:00*13.77499*13.77899*13.77899*13.77399
10/02/2009 07:10:00*13.77899*13.77149*13.77899*13.76899
10/02/2009 07:15:00*13.77149*13.76899*13.77149*13.75899
10/02/2009 07:20:00*13.76899*13.77049*13.77049*13.76899
10/02/2009 07:25:00*13.77049*13.77245*13.77245*13.77049
10/02/2009 07:30:00*13.77245*13.77049*13.77679*13.77049
10/02/2009 07:35:00*13.77049*13.77149*13.77399*13.77049
10/02/2009 07:40:00*13.77149*13.76799*13.77149*13.76799
10/02/2009 07:45:00*13.76799*13.77149*13.77399*13.76799
10/02/2009 07:50:00*13.77149*13.76649*13.77149*13.76149
10/02/2009 07:55:00*13.76649*13.76399*13.76649*13.76149
10/02/2009 08:00:00*13.76399*13.76799*13.76899*13.76149
10/02/2009 08:05:00*13.76799*13.76149*13.76799*13.76099
10/02/2009 08:10:00*13.76149*13.76399*13.76649*13.76149
10/02/2009 08:15:00*13.76399*13.76649*13.76649*13.76399
10/02/2009 08:20:00*13.76649*13.77149*13.77149*13.76399
10/02/2009 08:25:00*13.77149*13.75269*13.77149*13.74969
10/02/2009 08:30:00*13.75269*13.75369*13.75789*13.74469
10/02/2009 08:35:00*13.75369*13.76159*13.76159*13.75219
10/02/2009 08:40:00*13.76159*13.76159*13.76159*13.76159
10/02/2009 08:45:00*13.76159*13.77929*13.77979*13.76159
10/02/2009 08:50:00*13.77929*13.77609*13.78349*13.77609
10/02/2009 08:55:00*13.77609*13.78549*13.78549*13.76999
10/02/2009 09:00:00*13.78549*13.79319*13.80359*13.78549
10/02/2009 09:05:00*13.79319*13.79579*13.79679*13.78779
10/02/2009 09:10:00*13.79579*13.79139*13.79579*13.78569
10/02/2009 09:15:00*13.79139*13.76329*13.79329*13.76159
10/02/2009 09:20:00*13.76329*13.74569*13.76589*13.74059
10/02/2009 09:25:00*13.74569*13.74619*13.75499*13.74379
10/02/2009 09:30:00*13.74619*13.75619*13.75619*13.74619
10/02/2009 09:35:00*13.75619*13.75129*13.75619*13.74089
10/02/2009 09:40:00*13.75129*13.74189*13.75129*13.73519
10/02/2009 09:45:00*13.74189*13.74149*13.75199*13.73469
10/02/2009 09:50:00*13.74149*13.72829*13.74669*13.72479
10/02/2009 09:55:00*13.72829*13.70889*13.73119*13.70819
10/02/2009 10:00:00*13.70889*13.72119*13.72569*13.70889
10/02/2009 10:05:00*13.72119*13.70419*13.73049*13.69069
10/02/2009 10:10:00*13.70419*13.70469*13.70469*13.69449
10/02/2009 10:15:00*13.70469*13.71199*13.71209*13.69719
10/02/2009 10:20:00*13.71199*13.72139*13.72139*13.70069
10/02/2009 10:25:00*13.72139*13.70079*13.72139*13.69789
10/02/2009 10:30:00*13.70079*13.70099*13.70179*13.69429
10/02/2009 10:35:00*13.70099*13.68079*13.70479*13.68079
10/02/2009 10:40:00*13.68079*13.68109*13.68569*13.66929
10/02/2009 10:45:00*13.68109*13.68009*13.68859*13.68009
10/02/2009 10:50:00*13.68009*13.68629*13.69019*13.68009
10/02/2009 10:55:00*13.68629*13.69509*13.69559*13.68629
10/02/2009 11:00:00*13.69509*13.70309*13.70529*13.69079
10/02/2009 11:05:00*13.70309*13.69689*13.70359*13.69459
10/02/2009 11:10:00*13.69689*13.70049*13.70579*13.69479
10/02/2009 11:15:00*13.70049*13.69969*13.70129*13.69749
10/02/2009 11:20:00*13.69969*13.68949*13.69969*13.68149
10/02/2009 11:25:00*13.68949*13.67479*13.69349*13.67479
10/02/2009 11:30:00*13.67479*13.68469*13.68469*13.67479
10/02/2009 11:35:00*13.68469*13.67749*13.68469*13.66999
10/02/2009 11:40:00*13.67749*13.67219*13.68199*13.67219
10/02/2009 11:45:00*13.67219*13.68449*13.68449*13.67219
10/02/2009 11:50:00*13.68449*13.67679*13.68449*13.67229
10/02/2009 11:55:00*13.67679*13.66769*13.67679*13.66599
10/02/2009 12:00:00*13.66769*13.66979*13.66979*13.66509
10/02/2009 12:05:00*13.66979*13.66369*13.66979*13.66369
10/02/2009 12:10:00*13.66369*13.66479*13.66849*13.65729
10/02/2009 12:15:00*13.66479*13.66299*13.66479*13.65819
10/02/2009 12:20:00*13.66299*13.65449*13.66299*13.65299
10/02/2009 12:25:00*13.65449*13.66319*13.66379*13.65449
10/02/2009 12:30:00*13.66319*13.66639*13.66779*13.66279
10/02/2009 12:35:00*13.66639*13.66749*13.66939*13.66279
10/02/2009 12:40:00*13.66749*13.66619*13.66749*13.66589
10/02/2009 12:45:00*13.66619*13.66919*13.66919*13.66579
10/02/2009 12:50:00*13.66919*13.67269*13.67319*13.66919
10/02/2009 12:55:00*13.67269*13.66969*13.67469*13.66949
10/02/2009 13:00:00*13.66969*13.67249*13.67249*13.66969
10/02/2009 13:05:00*13.67249*13.65949*13.67249*13.65469
10/02/2009 13:10:00*13.65949*13.65679*13.65969*13.65669
10/02/2009 13:15:00*13.65679*13.64869*13.65679*13.64699
10/02/2009 13:20:00*13.64869*13.64969*13.64969*13.64499
10/02/2009 13:25:00*13.64969*13.64969*13.64979*13.64509
10/02/2009 13:30:00*13.64969*13.65479*13.65479*13.64969
10/02/2009 13:35:00*13.65479*13.64729*13.65479*13.64599
10/02/2009 13:40:00*13.64729*13.65049*13.65319*13.64719
10/02/2009 13:45:00*13.65049*13.65019*13.65549*13.64999
10/02/2009 13:50:00*13.65019*13.62789*13.65049*13.62689
10/02/2009 13:55:00*13.62789*13.62439*13.62789*13.61429
10/02/2009 14:00:00*13.62439*13.62349*13.62509*13.62319
10/02/2009 14:05:00*13.62349*13.62979*13.62979*13.62349
10/02/2009 14:10:00*13.62979*13.62629*13.62979*13.62479
10/02/2009 14:15:00*13.62629*13.62869*13.62869*13.62629
10/02/2009 14:20:00*13.62869*13.62219*13.62989*13.62169
10/02/2009 14:25:00*13.62219*13.62779*13.62839*13.62219
10/02/2009 14:30:00*13.62779*13.62779*13.63419*13.62769
10/02/2009 14:35:00*13.62779*13.62669*13.63069*13.62669
10/02/2009 14:40:00*13.62669*13.63469*13.63469*13.62669
10/02/2009 14:45:00*13.63469*13.64069*13.64599*13.63469
10/02/2009 14:50:00*13.64069*13.64399*13.64869*13.64069
10/02/2009 14:55:00*13.64399*13.64699*13.64699*13.64399
10/02/2009 15:00:00*13.64699*13.64399*13.64969*13.64029
10/02/2009 15:05:00*13.64399*13.62379*13.64399*13.62379
10/02/2009 15:10:00*13.62379*13.62419*13.62469*13.62269
10/02/2009 15:15:00*13.62419*13.62069*13.62969*13.62029
10/02/2009 15:20:00*13.62069*13.62969*13.62969*13.62069
10/02/2009 15:25:00*13.62969*13.62019*13.63219*13.62019
10/02/2009 15:30:00*13.62019*13.62269*13.62269*13.62019
10/02/2009 15:35:00*13.62269*13.62099*13.62709*13.61999
10/02/2009 15:40:00*13.62099*13.62139*13.62139*13.62019
10/02/2009 15:45:00*13.62139*13.60969*13.62139*13.58899
10/02/2009 15:50:00*13.60969*13.61049*13.61199*13.59929
10/02/2009 15:55:00*13.61049*13.63159*13.63159*13.60929
10/02/2009 16:00:00*13.63159*13.63269*13.63409*13.63159
10/02/2009 16:05:00*13.63269*13.62029*13.63269*13.62029
