09/30/2009 17:05:00*13.49799*13.50349*13.50349*13.49799
09/30/2009 17:10:00*13.50349*13.50349*13.50349*13.50349
09/30/2009 17:15:00*13.50349*13.49779*13.50349*13.49779
09/30/2009 17:20:00*13.49779*13.49779*13.49779*13.49759
09/30/2009 17:25:00*13.49779*13.49769*13.49779*13.49769
09/30/2009 17:30:00*13.49769*13.49399*13.49769*13.49399
09/30/2009 17:35:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 17:40:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 17:45:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 17:50:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 17:55:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:00:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:05:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:10:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:15:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:20:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:25:00*13.49399*13.50449*13.50449*13.49399
09/30/2009 18:30:00*13.50449*13.49399*13.50579*13.49399
09/30/2009 18:35:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:40:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:45:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:50:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 18:55:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 19:00:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 19:05:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 19:10:00*13.49399*13.50549*13.50549*13.49399
09/30/2009 19:15:00*13.50549*13.50549*13.50549*13.50549
09/30/2009 19:20:00*13.50549*13.50699*13.50699*13.50549
09/30/2009 19:25:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:30:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:35:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:40:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:45:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:50:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 19:55:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:00:00*13.50699*13.50699*13.50699*13.50549
09/30/2009 20:05:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:10:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:15:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:20:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:25:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:30:00*13.50699*13.50699*13.50699*13.50699
09/30/2009 20:35:00*13.50699*13.50689*13.50699*13.49959
09/30/2009 20:40:00*13.50689*13.50699*13.50699*13.50689
09/30/2009 20:45:00*13.50699*13.50709*13.50709*13.50699
09/30/2009 20:50:00*13.50709*13.50699*13.50769*13.50089
09/30/2009 20:55:00*13.50699*13.50679*13.50699*13.50549
09/30/2009 21:00:00*13.50679*13.50679*13.50679*13.50679
09/30/2009 21:05:00*13.50679*13.50679*13.50679*13.50679
09/30/2009 21:10:00*13.50679*13.50729*13.50729*13.50679
09/30/2009 21:15:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:20:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:25:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:30:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:35:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:40:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:45:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:50:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 21:55:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:00:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:05:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:10:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:15:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:20:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:25:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:30:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 22:35:00*13.50729*13.50579*13.50729*13.50579
09/30/2009 22:40:00*13.50579*13.50579*13.50579*13.50579
09/30/2009 22:45:00*13.50579*13.50579*13.50579*13.50579
09/30/2009 22:50:00*13.50579*13.50729*13.50729*13.50579
09/30/2009 22:55:00*13.50729*13.50579*13.50729*13.50579
09/30/2009 23:00:00*13.50579*13.50579*13.50579*13.50579
09/30/2009 23:05:00*13.50579*13.50579*13.50579*13.50579
09/30/2009 23:10:00*13.50579*13.50729*13.50729*13.50579
09/30/2009 23:15:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:20:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:25:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:30:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:35:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:40:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:45:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:50:00*13.50729*13.50729*13.50729*13.50729
09/30/2009 23:55:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:00:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:05:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:10:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:15:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:20:00*13.50729*13.50729*13.50729*13.50729
10/01/2009 00:25:00*13.50729*13.50629*13.50729*13.50629
10/01/2009 00:30:00*13.50629*13.50629*13.50629*13.50629
10/01/2009 00:35:00*13.50629*13.50629*13.50629*13.50629
10/01/2009 00:40:00*13.50629*13.50629*13.50629*13.50629
10/01/2009 00:45:00*13.50629*13.50529*13.50629*13.50529
10/01/2009 00:50:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 00:55:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:00:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:05:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:10:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:15:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:20:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:25:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:30:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:35:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:40:00*13.50529*13.50529*13.50529*13.50529
10/01/2009 01:45:00*13.50529*13.50149*13.50529*13.50129
10/01/2009 01:50:00*13.50149*13.51509*13.51509*13.50149
10/01/2009 01:55:00*13.51509*13.51929*13.51929*13.51509
10/01/2009 02:00:00*13.51929*13.51119*13.51929*13.50229
10/01/2009 02:05:00*13.51119*13.51419*13.51419*13.51119
10/01/2009 02:10:00*13.51419*13.51419*13.51419*13.51419
10/01/2009 02:15:00*13.51419*13.52089*13.52089*13.51419
10/01/2009 02:20:00*13.52089*13.51399*13.53099*13.50929
10/01/2009 02:25:00*13.51399*13.52399*13.53019*13.51399
10/01/2009 02:30:00*13.52399*13.52959*13.53059*13.52399
10/01/2009 02:35:00*13.52959*13.52959*13.52959*13.52959
10/01/2009 02:40:00*13.52959*13.52959*13.52959*13.52959
10/01/2009 02:45:00*13.52959*13.52959*13.52959*13.52959
10/01/2009 02:50:00*13.52959*13.52959*13.52959*13.52959
10/01/2009 02:55:00*13.52959*13.52959*13.52959*13.52959
10/01/2009 03:00:00*13.52959*13.52961*13.52961*13.51649
10/01/2009 03:05:00*13.52961*13.52679*13.53059*13.52399
10/01/2009 03:10:00*13.52679*13.52679*13.52679*13.52679
10/01/2009 03:15:00*13.52679*13.53079*13.53079*13.52439
10/01/2009 03:20:00*13.53079*13.53079*13.53079*13.53079
10/01/2009 03:25:00*13.53079*13.50979*13.53079*13.50979
10/01/2009 03:30:00*13.50979*13.50719*13.50979*13.50619
10/01/2009 03:35:00*13.50719*13.50719*13.50969*13.50619
10/01/2009 03:40:00*13.50719*13.50019*13.50969*13.49969
10/01/2009 03:45:00*13.50019*13.50219*13.50269*13.50019
10/01/2009 03:50:00*13.50219*13.50369*13.50369*13.50219
10/01/2009 03:55:00*13.50369*13.50369*13.50369*13.50299
10/01/2009 04:00:00*13.50369*13.50469*13.50469*13.50369
10/01/2009 04:05:00*13.50469*13.51399*13.51399*13.50369
10/01/2009 04:10:00*13.51399*13.51419*13.51419*13.50299
10/01/2009 04:15:00*13.51419*13.51429*13.51899*13.51419
10/01/2009 04:20:00*13.51429*13.50969*13.51429*13.50369
10/01/2009 04:25:00*13.50969*13.51569*13.51619*13.50969
10/01/2009 04:30:00*13.51569*13.50969*13.51569*13.50969
10/01/2009 04:35:00*13.50969*13.50969*13.50969*13.50969
10/01/2009 04:40:00*13.50969*13.53219*13.53839*13.50969
10/01/2009 04:45:00*13.53219*13.53969*13.53969*13.53219
10/01/2009 04:50:00*13.53969*13.54179*13.54179*13.53969
10/01/2009 04:55:00*13.54179*13.54479*13.54529*13.54179
10/01/2009 05:00:00*13.54479*13.54409*13.54479*13.54409
10/01/2009 05:05:00*13.54409*13.54449*13.54479*13.54409
10/01/2009 05:10:00*13.54449*13.54479*13.54479*13.54449
10/01/2009 05:15:00*13.54479*13.54479*13.54479*13.54479
10/01/2009 05:20:00*13.54479*13.54729*13.54729*13.54479
10/01/2009 05:25:00*13.54729*13.55399*13.55399*13.54729
10/01/2009 05:30:00*13.55399*13.54369*13.55399*13.54249
10/01/2009 05:35:00*13.54369*13.54269*13.54899*13.54239
10/01/2009 05:40:00*13.54269*13.54269*13.54269*13.54269
10/01/2009 05:45:00*13.54269*13.54269*13.54269*13.54269
10/01/2009 05:50:00*13.54269*13.54269*13.54269*13.54269
10/01/2009 05:55:00*13.54269*13.54269*13.54269*13.54269
10/01/2009 06:00:00*13.54269*13.54269*13.54269*13.54269
10/01/2009 06:05:00*13.54269*13.54279*13.54279*13.54269
10/01/2009 06:10:00*13.54279*13.54279*13.54279*13.54279
10/01/2009 06:15:00*13.54279*13.54719*13.54719*13.54259
10/01/2009 06:20:00*13.54719*13.54979*13.54979*13.54719
10/01/2009 06:25:00*13.54979*13.55369*13.55369*13.54979
10/01/2009 06:30:00*13.55369*13.55519*13.55519*13.54979
10/01/2009 06:35:00*13.55519*13.55599*13.55599*13.55489
10/01/2009 06:40:00*13.55599*13.55599*13.55599*13.55599
10/01/2009 06:45:00*13.55599*13.55679*13.55719*13.55589
10/01/2009 06:50:00*13.55679*13.55729*13.55729*13.55679
10/01/2009 06:55:00*13.55729*13.55719*13.55729*13.55699
10/01/2009 07:00:00*13.55719*13.55979*13.55979*13.55719
10/01/2009 07:05:00*13.55979*13.56899*13.56969*13.55979
10/01/2009 07:10:00*13.56899*13.54969*13.56949*13.54269
10/01/2009 07:15:00*13.54969*13.55219*13.55219*13.54969
10/01/2009 07:20:00*13.55219*13.54469*13.55219*13.54469
10/01/2009 07:25:00*13.54469*13.54949*13.54999*13.54469
10/01/2009 07:30:00*13.54949*13.54519*13.54969*13.54519
10/01/2009 07:35:00*13.54519*13.55649*13.56049*13.54519
10/01/2009 07:40:00*13.55649*13.55169*13.55719*13.54969
10/01/2009 07:45:00*13.55169*13.55969*13.55969*13.55169
10/01/2009 07:50:00*13.55969*13.56209*13.56449*13.55969
10/01/2009 07:55:00*13.56209*13.56619*13.57049*13.56199
10/01/2009 08:00:00*13.56619*13.56269*13.56969*13.56109
10/01/2009 08:05:00*13.56269*13.56029*13.56459*13.55759
10/01/2009 08:10:00*13.56029*13.55719*13.56029*13.55499
10/01/2009 08:15:00*13.55719*13.56099*13.56149*13.55719
10/01/2009 08:20:00*13.56099*13.56099*13.56099*13.56099
10/01/2009 08:25:00*13.56099*13.56099*13.56099*13.56099
10/01/2009 08:30:00*13.56099*13.56099*13.56099*13.56099
10/01/2009 08:35:00*13.56099*13.592*13.593*13.56099
10/01/2009 08:40:00*13.592*13.587*13.604*13.587
10/01/2009 08:45:00*13.587*13.591*13.593*13.586
10/01/2009 08:50:00*13.591*13.58*13.591*13.578
10/01/2009 08:55:00*13.58*13.575*13.582*13.575
10/01/2009 09:00:00*13.575*13.57*13.58*13.569
10/01/2009 09:05:00*13.57*13.57*13.57*13.57
10/01/2009 09:10:00*13.57*13.57*13.57*13.57
10/01/2009 09:15:00*13.57*13.574*13.574*13.57
10/01/2009 09:20:00*13.574*13.576*13.579*13.57
10/01/2009 09:25:00*13.576*13.586*13.593*13.575
10/01/2009 09:30:00*13.586*13.587*13.588*13.585
10/01/2009 09:35:00*13.587*13.576*13.592*13.575
10/01/2009 09:40:00*13.576*13.576*13.585*13.575
10/01/2009 09:45:00*13.576*13.569*13.577*13.569
10/01/2009 09:50:00*13.569*13.57*13.573*13.569
10/01/2009 09:55:00*13.57*13.585*13.591*13.57
10/01/2009 10:00:00*13.585*13.58*13.585*13.579
10/01/2009 10:05:00*13.58*13.56919*13.58074*13.56124
10/01/2009 10:10:00*13.56919*13.58269*13.59194*13.56919
10/01/2009 10:15:00*13.58269*13.57549*13.58329*13.57389
10/01/2009 10:20:00*13.57549*13.57179*13.57874*13.57174
10/01/2009 10:25:00*13.57179*13.56849*13.57424*13.56749
10/01/2009 10:30:00*13.56849*13.57324*13.57324*13.56489
10/01/2009 10:35:00*13.57324*13.57979*13.58174*13.57324
10/01/2009 10:40:00*13.57979*13.58379*13.58379*13.57479
10/01/2009 10:45:00*13.58379*13.58209*13.58379*13.57769
10/01/2009 10:50:00*13.58209*13.58429*13.58429*13.57934
10/01/2009 10:55:00*13.58429*13.59924*13.59949*13.58429
10/01/2009 11:00:00*13.59924*13.58849*13.60424*13.58629
10/01/2009 11:05:00*13.58849*13.58779*13.59149*13.58129
10/01/2009 11:10:00*13.58779*13.60674*13.60729*13.58779
10/01/2009 11:15:00*13.60674*13.61829*13.62529*13.60674
10/01/2009 11:20:00*13.61829*13.61609*13.62024*13.60459
10/01/2009 11:25:00*13.61609*13.61729*13.62139*13.61424
10/01/2009 11:30:00*13.61729*13.62174*13.62579*13.61659
10/01/2009 11:35:00*13.62174*13.62209*13.62209*13.61774
10/01/2009 11:40:00*13.62209*13.63479*13.63824*13.62209
10/01/2009 11:45:00*13.63479*13.62779*13.64249*13.62649
10/01/2009 11:50:00*13.62779*13.64174*13.64564*13.62779
10/01/2009 11:55:00*13.64174*13.63039*13.64174*13.62979
10/01/2009 12:00:00*13.63039*13.64989*13.65399*13.62999
10/01/2009 12:05:00*13.64989*13.64949*13.65774*13.64759
10/01/2009 12:10:00*13.64949*13.65779*13.66799*13.64949
10/01/2009 12:15:00*13.65779*13.64589*13.65779*13.64589
10/01/2009 12:20:00*13.64589*13.63389*13.65449*13.63229
10/01/2009 12:25:00*13.63389*13.62739*13.63924*13.62684
10/01/2009 12:30:00*13.62739*13.62419*13.63579*13.62349
10/01/2009 12:35:00*13.62419*13.62129*13.62424*13.61629
10/01/2009 12:40:00*13.62129*13.62969*13.62999*13.62129
10/01/2009 12:45:00*13.62969*13.63479*13.63844*13.62539
10/01/2009 12:50:00*13.63479*13.63924*13.64049*13.63479
10/01/2009 12:55:00*13.63924*13.64174*13.64579*13.63924
10/01/2009 13:00:00*13.64174*13.63979*13.64174*13.63629
10/01/2009 13:05:00*13.63979*13.64609*13.64609*13.63874
10/01/2009 13:10:00*13.64609*13.64464*13.65029*13.63764
10/01/2009 13:15:00*13.64464*13.64489*13.64974*13.64314
10/01/2009 13:20:00*13.64489*13.64569*13.64569*13.64019
10/01/2009 13:25:00*13.64569*13.65229*13.65379*13.64569
10/01/2009 13:30:00*13.65229*13.65729*13.66124*13.65174
10/01/2009 13:35:00*13.65729*13.65449*13.65829*13.64979
10/01/2009 13:40:00*13.65449*13.66124*13.66124*13.65049
10/01/2009 13:45:00*13.66124*13.65449*13.66124*13.64729
10/01/2009 13:50:00*13.65449*13.66129*13.66424*13.65449
10/01/2009 13:55:00*13.66129*13.66329*13.66489*13.65779
10/01/2009 14:00:00*13.66329*13.66954*13.67204*13.66329
10/01/2009 14:05:00*13.66954*13.68279*13.68379*13.66824
10/01/2009 14:10:00*13.68279*13.68039*13.69144*13.68039
10/01/2009 14:15:00*13.68039*13.67434*13.68049*13.66979
10/01/2009 14:20:00*13.67434*13.67979*13.68174*13.67059
10/01/2009 14:25:00*13.67979*13.68349*13.68949*13.67979
10/01/2009 14:30:00*13.68349*13.68679*13.68949*13.68249
10/01/2009 14:35:00*13.68679*13.69444*13.69549*13.68279
10/01/2009 14:40:00*13.69444*13.70689*13.71039*13.69444
10/01/2009 14:45:00*13.70689*13.72499*13.72999*13.70459
10/01/2009 14:50:00*13.72499*13.71229*13.73424*13.71229
10/01/2009 14:55:00*13.71229*13.71424*13.71624*13.70479
10/01/2009 15:00:00*13.71424*13.71424*13.71524*13.70729
10/01/2009 15:05:00*13.71424*13.71489*13.72029*13.71399
10/01/2009 15:10:00*13.71489*13.72979*13.72979*13.71479
10/01/2009 15:15:00*13.72979*13.73469*13.75999*13.72979
10/01/2009 15:20:00*13.73469*13.72969*13.74219*13.72969
10/01/2009 15:25:00*13.72969*13.73469*13.73969*13.72919
10/01/2009 15:30:00*13.73469*13.72999*13.73999*13.72949
10/01/2009 15:35:00*13.72999*13.71449*13.73899*13.70909
10/01/2009 15:40:00*13.71449*13.73029*13.73029*13.71199
10/01/2009 15:45:00*13.73029*13.73199*13.73199*13.72649
10/01/2009 15:50:00*13.73199*13.73899*13.74649*13.73149
10/01/2009 15:55:00*13.73899*13.75899*13.75899*13.73899
10/01/2009 16:00:00*13.75899*13.76899*13.77899*13.75299
10/01/2009 16:05:00*13.76899*13.76899*13.76899*13.74999
10/01/2009 16:10:00*13.76899*13.76149*13.76949*13.76149
10/01/2009 16:15:00*13.76149*13.76149*13.76199*13.75899
10/01/2009 16:20:00*13.76149*13.75149*13.76149*13.74909
10/01/2009 16:25:00*13.75149*13.75099*13.75899*13.74909
10/01/2009 16:30:00*13.75099*13.74409*13.75099*13.74399
10/01/2009 16:35:00*13.74409*13.73699*13.74409*13.73699
10/01/2009 16:40:00*13.73699*13.74609*13.74799*13.73699
10/01/2009 16:45:00*13.74609*13.74729*13.74729*13.73979
10/01/2009 16:50:00*13.74729*13.74939*13.74939*13.74729
10/01/2009 16:55:00*13.74939*13.75159*13.75499*13.74939
10/01/2009 17:00:00*13.75159*13.75779*13.75779*13.74899
