09/29/2009 17:05:00*13.52369*13.52729*13.52729*13.52369
09/29/2009 17:10:00*13.52729*13.52769*13.52849*13.52729
09/29/2009 17:15:00*13.52769*13.52369*13.52769*13.52369
09/29/2009 17:20:00*13.52369*13.52369*13.52369*13.52369
09/29/2009 17:25:00*13.52369*13.52269*13.52369*13.52169
09/29/2009 17:30:00*13.52269*13.52139*13.52269*13.51919
09/29/2009 17:35:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 17:40:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 17:45:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 17:50:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 17:55:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 18:00:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 18:05:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 18:10:00*13.52139*13.52139*13.52139*13.52139
09/29/2009 18:15:00*13.52139*13.51869*13.52139*13.51799
09/29/2009 18:20:00*13.51869*13.51869*13.51869*13.51869
09/29/2009 18:25:00*13.51869*13.51869*13.51869*13.51869
09/29/2009 18:30:00*13.51869*13.51869*13.51869*13.51869
09/29/2009 18:35:00*13.51869*13.52599*13.52599*13.50999
09/29/2009 18:40:00*13.52599*13.52649*13.52649*13.52599
09/29/2009 18:45:00*13.52649*13.52749*13.52749*13.52649
09/29/2009 18:50:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 18:55:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:00:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:05:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:10:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:15:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:20:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:25:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:30:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:35:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:40:00*13.52749*13.52749*13.52749*13.52749
09/29/2009 19:45:00*13.52749*13.52899*13.52899*13.52749
09/29/2009 19:50:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 19:55:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:00:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:05:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:10:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:15:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:20:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:25:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:30:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:35:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:40:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:45:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:50:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 20:55:00*13.52899*13.52749*13.52899*13.52749
09/29/2009 21:00:00*13.52749*13.51629*13.52749*13.51619
09/29/2009 21:05:00*13.51629*13.51349*13.51629*13.51349
09/29/2009 21:10:00*13.51349*13.51599*13.51599*13.51349
09/29/2009 21:15:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:20:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:25:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:30:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:35:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:40:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:45:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:50:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 21:55:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 22:00:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 22:05:00*13.51599*13.51599*13.51599*13.51599
09/29/2009 22:10:00*13.51599*13.51499*13.51599*13.51499
09/29/2009 22:15:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:20:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:25:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:30:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:35:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:40:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:45:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:50:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 22:55:00*13.51499*13.51499*13.51499*13.51499
09/29/2009 23:00:00*13.51499*13.50899*13.51499*13.50899
09/29/2009 23:05:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:10:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:15:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:20:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:25:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:30:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:35:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:40:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:45:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:50:00*13.50899*13.50899*13.50899*13.50899
09/29/2009 23:55:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:00:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:05:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:10:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:15:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:20:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:25:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:30:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:35:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:40:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:45:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:50:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 00:55:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:00:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:05:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:10:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:15:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:20:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:25:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:30:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:35:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 01:40:00*13.50899*13.50999*13.50999*13.50899
09/30/2009 01:45:00*13.50999*13.50999*13.50999*13.50999
09/30/2009 01:50:00*13.50999*13.50899*13.50999*13.50899
09/30/2009 01:55:00*13.50899*13.50899*13.50899*13.50899
09/30/2009 02:00:00*13.50899*13.50199*13.50899*13.50199
09/30/2009 02:05:00*13.50199*13.50279*13.50279*13.49529
09/30/2009 02:10:00*13.50279*13.49479*13.50279*13.49479
09/30/2009 02:15:00*13.49479*13.49479*13.49479*13.49479
09/30/2009 02:20:00*13.49479*13.49169*13.49479*13.49169
09/30/2009 02:25:00*13.49169*13.49269*13.49279*13.48879
09/30/2009 02:30:00*13.49269*13.49479*13.49479*13.48979
09/30/2009 02:35:00*13.49479*13.49479*13.49479*13.49479
09/30/2009 02:40:00*13.49479*13.49399*13.49479*13.49399
09/30/2009 02:45:00*13.49399*13.48479*13.49399*13.48479
09/30/2009 02:50:00*13.48479*13.48839*13.48839*13.48479
09/30/2009 02:55:00*13.48839*13.48839*13.48839*13.48839
09/30/2009 03:00:00*13.48839*13.48839*13.48839*13.48839
09/30/2009 03:05:00*13.48839*13.48849*13.48849*13.48839
09/30/2009 03:10:00*13.48849*13.48849*13.48849*13.48849
09/30/2009 03:15:00*13.48849*13.48849*13.48849*13.48849
09/30/2009 03:20:00*13.48849*13.48449*13.48849*13.48449
09/30/2009 03:25:00*13.48449*13.48449*13.48449*13.48449
09/30/2009 03:30:00*13.48449*13.48089*13.48449*13.48089
09/30/2009 03:35:00*13.48089*13.48099*13.48099*13.48089
09/30/2009 03:40:00*13.48099*13.48129*13.49069*13.48099
09/30/2009 03:45:00*13.48129*13.49579*13.49579*13.48129
09/30/2009 03:50:00*13.49579*13.49369*13.49779*13.48629
09/30/2009 03:55:00*13.49369*13.49019*13.49369*13.48629
09/30/2009 04:00:00*13.49019*13.49719*13.49719*13.49019
09/30/2009 04:05:00*13.49719*13.49729*13.49729*13.49719
09/30/2009 04:10:00*13.49729*13.49729*13.49899*13.49729
09/30/2009 04:15:00*13.49729*13.49529*13.49729*13.49529
09/30/2009 04:20:00*13.49529*13.49219*13.49529*13.48079
09/30/2009 04:25:00*13.49219*13.49179*13.49419*13.49179
09/30/2009 04:30:00*13.49179*13.49319*13.49399*13.49179
09/30/2009 04:35:00*13.49319*13.49179*13.49319*13.48919
09/30/2009 04:40:00*13.49179*13.48769*13.49179*13.48419
09/30/2009 04:45:00*13.48769*13.48129*13.49419*13.48129
09/30/2009 04:50:00*13.48129*13.48189*13.48899*13.48009
09/30/2009 04:55:00*13.48189*13.48399*13.48449*13.48189
09/30/2009 05:00:00*13.48399*13.48399*13.48399*13.48399
09/30/2009 05:05:00*13.48399*13.48349*13.48399*13.48279
09/30/2009 05:10:00*13.48349*13.48189*13.48349*13.48189
09/30/2009 05:15:00*13.48189*13.48289*13.48399*13.48049
09/30/2009 05:20:00*13.48289*13.48079*13.48399*13.47979
09/30/2009 05:25:00*13.48079*13.48299*13.48569*13.47979
09/30/2009 05:30:00*13.48299*13.48319*13.48679*13.48229
09/30/2009 05:35:00*13.48319*13.48179*13.48429*13.48029
09/30/2009 05:40:00*13.48179*13.49029*13.49029*13.48179
09/30/2009 05:45:00*13.49029*13.48949*13.49029*13.48949
09/30/2009 05:50:00*13.48949*13.48979*13.49779*13.48949
09/30/2009 05:55:00*13.48979*13.48969*13.48979*13.48779
09/30/2009 06:00:00*13.48969*13.48969*13.48979*13.48969
09/30/2009 06:05:00*13.48969*13.48219*13.48979*13.47979
09/30/2009 06:10:00*13.48219*13.48469*13.48499*13.48219
09/30/2009 06:15:00*13.48469*13.47899*13.48479*13.47899
09/30/2009 06:20:00*13.47899*13.47899*13.48669*13.47899
09/30/2009 06:25:00*13.47899*13.48279*13.48679*13.47899
09/30/2009 06:30:00*13.48279*13.48859*13.48859*13.48269
09/30/2009 06:35:00*13.48859*13.48879*13.48879*13.48859
09/30/2009 06:40:00*13.48879*13.49469*13.49469*13.48869
09/30/2009 06:45:00*13.49469*13.49469*13.49469*13.49469
09/30/2009 06:50:00*13.49469*13.48979*13.49469*13.48119
09/30/2009 06:55:00*13.48979*13.48799*13.49219*13.48399
09/30/2009 07:00:00*13.48799*13.47129*13.48799*13.46899
09/30/2009 07:05:00*13.47129*13.47979*13.47979*13.47129
09/30/2009 07:10:00*13.47979*13.48849*13.48879*13.47969
09/30/2009 07:15:00*13.48849*13.48899*13.48899*13.48799
09/30/2009 07:20:00*13.48899*13.48399*13.48899*13.48399
09/30/2009 07:25:00*13.48399*13.46829*13.48599*13.46639
09/30/2009 07:30:00*13.46829*13.47719*13.47919*13.46829
09/30/2009 07:35:00*13.47719*13.48219*13.48469*13.47469
09/30/2009 07:40:00*13.48219*13.48069*13.48219*13.47319
09/30/2009 07:45:00*13.48069*13.47269*13.48069*13.47269
09/30/2009 07:50:00*13.47269*13.45399*13.47319*13.45159
09/30/2009 07:55:00*13.45399*13.46219*13.46669*13.45399
09/30/2009 08:00:00*13.46219*13.47169*13.47199*13.46219
09/30/2009 08:05:00*13.47169*13.46779*13.47429*13.46159
09/30/2009 08:10:00*13.46779*13.46579*13.46979*13.46229
09/30/2009 08:15:00*13.46579*13.47399*13.47559*13.46579
09/30/2009 08:20:00*13.47399*13.47779*13.48509*13.47279
09/30/2009 08:25:00*13.47779*13.50499*13.50599*13.47579
09/30/2009 08:30:00*13.50499*13.49949*13.50499*13.49749
09/30/2009 08:35:00*13.49949*13.47949*13.49959*13.47589
09/30/2009 08:40:00*13.47949*13.48669*13.49399*13.47899
09/30/2009 08:45:00*13.48669*13.49129*13.49129*13.48149
09/30/2009 08:50:00*13.49129*13.49079*13.49839*13.49009
09/30/2009 08:55:00*13.49079*13.48949*13.49079*13.48479
09/30/2009 09:00:00*13.48949*13.48894*13.48999*13.48399
09/30/2009 09:05:00*13.48894*13.49499*13.49599*13.48869
09/30/2009 09:10:00*13.49499*13.49379*13.49499*13.49379
09/30/2009 09:15:00*13.49379*13.48649*13.49399*13.48479
09/30/2009 09:20:00*13.48649*13.47629*13.48724*13.46979
09/30/2009 09:25:00*13.47629*13.47899*13.47899*13.47479
09/30/2009 09:30:00*13.47899*13.47649*13.48124*13.47644
09/30/2009 09:35:00*13.47649*13.47979*13.47979*13.47479
09/30/2009 09:40:00*13.47979*13.48029*13.48424*13.47949
09/30/2009 09:45:00*13.48029*13.50379*13.50579*13.47999
09/30/2009 09:50:00*13.50379*13.52409*13.53424*13.50379
09/30/2009 09:55:00*13.52409*13.52174*13.53139*13.51694
09/30/2009 10:00:00*13.52174*13.51679*13.52999*13.51629
09/30/2009 10:05:00*13.51679*13.51469*13.52174*13.51279
09/30/2009 10:10:00*13.51469*13.51224*13.51969*13.51124
09/30/2009 10:15:00*13.51224*13.49579*13.51224*13.49549
09/30/2009 10:20:00*13.49579*13.50074*13.50924*13.49579
09/30/2009 10:25:00*13.50074*13.50649*13.50899*13.49924
09/30/2009 10:30:00*13.50649*13.50099*13.50944*13.50009
09/30/2009 10:35:00*13.50099*13.50349*13.50379*13.50059
09/30/2009 10:40:00*13.50349*13.51029*13.51549*13.50134
09/30/2009 10:45:00*13.51029*13.51269*13.51444*13.51029
09/30/2009 10:50:00*13.51269*13.51149*13.51479*13.51139
09/30/2009 10:55:00*13.51149*13.50424*13.51149*13.49729
09/30/2009 11:00:00*13.50424*13.50199*13.50499*13.49729
09/30/2009 11:05:00*13.50199*13.49839*13.50549*13.49674
09/30/2009 11:10:00*13.49839*13.50179*13.50179*13.49479
09/30/2009 11:15:00*13.50179*13.49749*13.50199*13.49679
09/30/2009 11:20:00*13.49749*13.48624*13.49749*13.48479
09/30/2009 11:25:00*13.48624*13.48424*13.48624*13.48229
09/30/2009 11:30:00*13.48424*13.48049*13.48424*13.47624
09/30/2009 11:35:00*13.48049*13.48479*13.48479*13.48049
09/30/2009 11:40:00*13.48479*13.48549*13.48549*13.48269
09/30/2009 11:45:00*13.48549*13.48979*13.48979*13.48549
09/30/2009 11:50:00*13.48979*13.49049*13.49274*13.48924
09/30/2009 11:55:00*13.49049*13.48859*13.49124*13.48849
09/30/2009 12:00:00*13.48859*13.47974*13.48859*13.47769
09/30/2009 12:05:00*13.47974*13.48019*13.48174*13.47519
09/30/2009 12:10:00*13.48019*13.48124*13.48249*13.47589
09/30/2009 12:15:00*13.48124*13.48974*13.48974*13.48074
09/30/2009 12:20:00*13.48974*13.48224*13.48974*13.48079
09/30/2009 12:25:00*13.48224*13.48224*13.48349*13.47979
09/30/2009 12:30:00*13.48224*13.48699*13.48699*13.47949
09/30/2009 12:35:00*13.48699*13.48169*13.48699*13.47679
09/30/2009 12:40:00*13.48169*13.48499*13.48549*13.48124
09/30/2009 12:45:00*13.48499*13.48399*13.48924*13.48399
09/30/2009 12:50:00*13.48399*13.48424*13.48584*13.48069
09/30/2009 12:55:00*13.48424*13.47999*13.48424*13.47674
09/30/2009 13:00:00*13.47999*13.48674*13.48674*13.47924
09/30/2009 13:05:00*13.48674*13.48129*13.48674*13.48059
09/30/2009 13:10:00*13.48129*13.48649*13.48849*13.47774
09/30/2009 13:15:00*13.48649*13.49174*13.49299*13.48539
09/30/2009 13:20:00*13.49174*13.49589*13.49589*13.49019
09/30/2009 13:25:00*13.49589*13.49569*13.49769*13.49529
09/30/2009 13:30:00*13.49569*13.49979*13.50634*13.49549
09/30/2009 13:35:00*13.49979*13.49684*13.50124*13.49684
09/30/2009 13:40:00*13.49684*13.49979*13.49979*13.49679
09/30/2009 13:45:00*13.49979*13.50779*13.51219*13.49979
09/30/2009 13:50:00*13.50779*13.50564*13.51239*13.50434
09/30/2009 13:55:00*13.50564*13.49824*13.50629*13.49769
09/30/2009 14:00:00*13.49824*13.50009*13.50179*13.49549
09/30/2009 14:05:00*13.50009*13.49639*13.50074*13.49479
09/30/2009 14:10:00*13.49639*13.49304*13.49639*13.49079
09/30/2009 14:15:00*13.49304*13.49979*13.49979*13.49304
09/30/2009 14:20:00*13.49979*13.49829*13.50229*13.49829
09/30/2009 14:25:00*13.49829*13.49829*13.50129*13.49829
09/30/2009 14:30:00*13.49829*13.49929*13.50249*13.49729
09/30/2009 14:35:00*13.49929*13.49979*13.49979*13.49629
09/30/2009 14:40:00*13.49979*13.49624*13.49979*13.49549
09/30/2009 14:45:00*13.49624*13.49049*13.49624*13.48719
09/30/2009 14:50:00*13.49049*13.48969*13.49124*13.48779
09/30/2009 14:55:00*13.48969*13.49039*13.49049*13.48924
09/30/2009 15:00:00*13.49039*13.50279*13.50459*13.49039
09/30/2009 15:05:00*13.50279*13.50979*13.50979*13.50279
09/30/2009 15:10:00*13.50979*13.52029*13.52049*13.50779
09/30/2009 15:15:00*13.52029*13.51819*13.52899*13.51819
09/30/2009 15:20:00*13.51819*13.51999*13.52619*13.51469
09/30/2009 15:25:00*13.51999*13.51969*13.52219*13.51719
09/30/2009 15:30:00*13.51969*13.51729*13.52049*13.51474
09/30/2009 15:35:00*13.51729*13.50899*13.51899*13.50899
09/30/2009 15:40:00*13.50899*13.49899*13.50899*13.49899
09/30/2009 15:45:00*13.49899*13.50289*13.50389*13.49899
09/30/2009 15:50:00*13.50289*13.49899*13.50399*13.49899
09/30/2009 15:55:00*13.49899*13.49399*13.49899*13.49149
09/30/2009 16:00:00*13.49399*13.49399*13.49399*13.49399
09/30/2009 16:05:00*13.49399*13.49449*13.49599*13.49399
09/30/2009 16:10:00*13.49449*13.49399*13.49499*13.49399
09/30/2009 16:15:00*13.49399*13.49499*13.49499*13.49399
09/30/2009 16:20:00*13.49499*13.49549*13.50149*13.49399
09/30/2009 16:25:00*13.49549*13.49979*13.50099*13.49549
09/30/2009 16:30:00*13.49979*13.49649*13.49979*13.49649
09/30/2009 16:35:00*13.49649*13.49659*13.49659*13.49649
09/30/2009 16:40:00*13.49659*13.50019*13.50149*13.49659
09/30/2009 16:45:00*13.50019*13.49899*13.50029*13.49899
09/30/2009 16:50:00*13.49899*13.49899*13.49899*13.49899
09/30/2009 16:55:00*13.49899*13.50649*13.50649*13.49899
09/30/2009 17:00:00*13.50649*13.49799*13.50869*13.49779
