09/28/2009 17:05:00*13.54689*13.54299*13.54689*13.53949
09/28/2009 17:10:00*13.54299*13.53849*13.54299*13.53849
09/28/2009 17:15:00*13.53849*13.53739*13.53849*13.53739
09/28/2009 17:20:00*13.53739*13.53739*13.53739*13.53739
09/28/2009 17:25:00*13.53739*13.53739*13.53739*13.53739
09/28/2009 17:30:00*13.53739*13.53739*13.53739*13.53739
09/28/2009 17:35:00*13.53739*13.53349*13.53739*13.52739
09/28/2009 17:40:00*13.53349*13.53799*13.53799*13.53299
09/28/2009 17:45:00*13.53799*13.53799*13.53799*13.53799
09/28/2009 17:50:00*13.53799*13.53829*13.53829*13.53779
09/28/2009 17:55:00*13.53829*13.54149*13.54149*13.53819
09/28/2009 18:00:00*13.54149*13.53899*13.54149*13.53899
09/28/2009 18:05:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:10:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:15:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:20:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:25:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:30:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:35:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:40:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:45:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:50:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 18:55:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:00:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:05:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:10:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:15:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:20:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:25:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:30:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:35:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:40:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:45:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:50:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 19:55:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:00:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:05:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:10:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:15:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:20:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:25:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:30:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:35:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:40:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:45:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:50:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 20:55:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:00:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:05:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:10:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:15:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:20:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:25:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:30:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:35:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:40:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:45:00*13.53899*13.53899*13.53999*13.53899
09/28/2009 21:50:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 21:55:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 22:00:00*13.53899*13.53899*13.53899*13.53899
09/28/2009 22:05:00*13.53899*13.53999*13.53999*13.53899
09/28/2009 22:10:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:15:00*13.53999*13.53999*13.53999*13.53899
09/28/2009 22:20:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:25:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:30:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:35:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:40:00*13.53999*13.53999*13.53999*13.53999
09/28/2009 22:45:00*13.53999*13.52979*13.54399*13.52899
09/28/2009 22:50:00*13.52979*13.52989*13.52989*13.52969
09/28/2009 22:55:00*13.52989*13.52989*13.52989*13.52989
09/28/2009 23:00:00*13.52989*13.52989*13.52989*13.52989
09/28/2009 23:05:00*13.52989*13.52999*13.52999*13.52989
09/28/2009 23:10:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:15:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:20:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:25:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:30:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:35:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:40:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:45:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:50:00*13.52999*13.52999*13.52999*13.52999
09/28/2009 23:55:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:00:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:05:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:10:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:15:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:20:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:25:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:30:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:35:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:40:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:45:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:50:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 00:55:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:00:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:05:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:10:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:15:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:20:00*13.52999*13.52999*13.52999*13.52999
09/29/2009 01:25:00*13.52999*13.52899*13.52999*13.52899
09/29/2009 01:30:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 01:35:00*13.52899*13.52899*13.52899*13.52899
09/29/2009 01:40:00*13.52899*13.53299*13.53299*13.52899
09/29/2009 01:45:00*13.53299*13.53899*13.53899*13.53299
09/29/2009 01:50:00*13.53899*13.53899*13.53899*13.53899
09/29/2009 01:55:00*13.53899*13.54299*13.54399*13.53899
09/29/2009 02:00:00*13.54299*13.53899*13.54299*13.53899
09/29/2009 02:05:00*13.53899*13.53899*13.53899*13.53899
09/29/2009 02:10:00*13.53899*13.53899*13.53899*13.53899
09/29/2009 02:15:00*13.53899*13.54649*13.54649*13.53899
09/29/2009 02:20:00*13.54649*13.54649*13.54649*13.54649
09/29/2009 02:25:00*13.54649*13.54569*13.54719*13.53969
09/29/2009 02:30:00*13.54569*13.54569*13.54569*13.54569
09/29/2009 02:35:00*13.54569*13.54919*13.54919*13.54569
09/29/2009 02:40:00*13.54919*13.54399*13.54969*13.53969
09/29/2009 02:45:00*13.54399*13.53879*13.54579*13.53309
09/29/2009 02:50:00*13.53879*13.53479*13.54179*13.52779
09/29/2009 02:55:00*13.53479*13.53479*13.53479*13.53479
09/29/2009 03:00:00*13.53479*13.52899*13.53479*13.52449
09/29/2009 03:05:00*13.52899*13.52899*13.53219*13.52899
09/29/2009 03:10:00*13.52899*13.52569*13.53479*13.52529
09/29/2009 03:15:00*13.52569*13.52629*13.53479*13.52569
09/29/2009 03:20:00*13.52629*13.53969*13.53969*13.52619
09/29/2009 03:25:00*13.53969*13.53979*13.53979*13.53969
09/29/2009 03:30:00*13.53979*13.53979*13.53979*13.53979
09/29/2009 03:35:00*13.53979*13.53979*13.53979*13.53979
09/29/2009 03:40:00*13.53979*13.54399*13.54399*13.53979
09/29/2009 03:45:00*13.54399*13.55219*13.55219*13.54399
09/29/2009 03:50:00*13.55219*13.54969*13.55219*13.54969
09/29/2009 03:55:00*13.54969*13.54969*13.54969*13.54969
09/29/2009 04:00:00*13.54969*13.55069*13.55069*13.54969
09/29/2009 04:05:00*13.55069*13.54479*13.55069*13.54469
09/29/2009 04:10:00*13.54479*13.54969*13.54969*13.54479
09/29/2009 04:15:00*13.54969*13.55899*13.55899*13.54969
09/29/2009 04:20:00*13.55899*13.55479*13.55949*13.54969
09/29/2009 04:25:00*13.55479*13.55479*13.55479*13.55479
09/29/2009 04:30:00*13.55479*13.55479*13.55479*13.55479
09/29/2009 04:35:00*13.55479*13.55479*13.55479*13.55479
09/29/2009 04:40:00*13.55479*13.55479*13.55479*13.55479
09/29/2009 04:45:00*13.55479*13.55479*13.55479*13.55479
09/29/2009 04:50:00*13.55479*13.55899*13.55899*13.55479
09/29/2009 04:55:00*13.55899*13.55899*13.55899*13.55899
09/29/2009 05:00:00*13.55899*13.55399*13.55899*13.55399
09/29/2009 05:05:00*13.55399*13.55399*13.55399*13.55399
09/29/2009 05:10:00*13.55399*13.55399*13.55399*13.55399
09/29/2009 05:15:00*13.55399*13.55399*13.55399*13.55399
09/29/2009 05:20:00*13.55399*13.55399*13.55399*13.55399
09/29/2009 05:25:00*13.55399*13.55479*13.55479*13.55399
09/29/2009 05:30:00*13.55479*13.55779*13.55779*13.54809
09/29/2009 05:35:00*13.55779*13.56179*13.56179*13.55779
09/29/2009 05:40:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 05:45:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 05:50:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 05:55:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 06:00:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 06:05:00*13.56179*13.56239*13.56269*13.56179
09/29/2009 06:10:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:15:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:20:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:25:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:30:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:35:00*13.56239*13.56239*13.56239*13.56239
09/29/2009 06:40:00*13.56239*13.56279*13.56469*13.56239
09/29/2009 06:45:00*13.56279*13.56279*13.56279*13.56279
09/29/2009 06:50:00*13.56279*13.55119*13.56519*13.55119
09/29/2009 06:55:00*13.55119*13.55969*13.55969*13.55119
09/29/2009 07:00:00*13.55969*13.55969*13.55969*13.55969
09/29/2009 07:05:00*13.55969*13.56179*13.56179*13.55969
09/29/2009 07:10:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 07:15:00*13.56179*13.56179*13.56179*13.56179
09/29/2009 07:20:00*13.56179*13.55779*13.56179*13.55779
09/29/2009 07:25:00*13.55779*13.55849*13.55899*13.55659
09/29/2009 07:30:00*13.55849*13.56679*13.56679*13.55849
09/29/2009 07:35:00*13.56679*13.56479*13.57079*13.56469
09/29/2009 07:40:00*13.56479*13.55979*13.56479*13.55779
09/29/2009 07:45:00*13.55979*13.56879*13.56979*13.55979
09/29/2009 07:50:00*13.56879*13.56519*13.56879*13.56179
09/29/2009 07:55:00*13.56519*13.57179*13.57179*13.56509
09/29/2009 08:00:00*13.57179*13.57219*13.57669*13.57179
09/29/2009 08:05:00*13.57219*13.56999*13.57529*13.56959
09/29/2009 08:10:00*13.56999*13.57079*13.57459*13.56999
09/29/2009 08:15:00*13.57079*13.57879*13.58019*13.57079
09/29/2009 08:20:00*13.57879*13.58689*13.58689*13.57879
09/29/2009 08:25:00*13.58689*13.57979*13.58769*13.57849
09/29/2009 08:30:00*13.57979*13.56919*13.58079*13.56679
09/29/2009 08:35:00*13.56919*13.57329*13.57329*13.56919
09/29/2009 08:40:00*13.57329*13.57669*13.57679*13.57299
09/29/2009 08:45:00*13.57669*13.57529*13.57839*13.57389
09/29/2009 08:50:00*13.57529*13.56779*13.57849*13.56579
09/29/2009 08:55:00*13.56779*13.56289*13.57179*13.55959
09/29/2009 09:00:00*13.56289*13.55369*13.56509*13.55369
09/29/2009 09:05:00*13.55369*13.54779*13.55609*13.54429
09/29/2009 09:10:00*13.54779*13.54709*13.54909*13.54489
09/29/2009 09:15:00*13.54709*13.53469*13.54769*13.53319
09/29/2009 09:20:00*13.53469*13.53519*13.54069*13.53469
09/29/2009 09:25:00*13.53519*13.53749*13.53749*13.53259
09/29/2009 09:30:00*13.53749*13.53649*13.54449*13.53579
09/29/2009 09:35:00*13.53649*13.53719*13.54829*13.53649
09/29/2009 09:40:00*13.53719*13.53779*13.54079*13.53629
09/29/2009 09:45:00*13.53779*13.53929*13.53929*13.53259
09/29/2009 09:50:00*13.53929*13.56679*13.57249*13.53479
09/29/2009 09:55:00*13.56679*13.55779*13.57059*13.55699
09/29/2009 10:00:00*13.55779*13.54899*13.55949*13.54619
09/29/2009 10:05:00*13.54899*13.54669*13.57369*13.54469
09/29/2009 10:10:00*13.54669*13.53829*13.55719*13.53469
09/29/2009 10:15:00*13.53829*13.52499*13.53829*13.51949
09/29/2009 10:20:00*13.52499*13.53669*13.54469*13.52499
09/29/2009 10:25:00*13.53669*13.54329*13.54549*13.53659
09/29/2009 10:30:00*13.54329*13.53369*13.54399*13.53369
09/29/2009 10:35:00*13.53369*13.53649*13.54049*13.52899
09/29/2009 10:40:00*13.53649*13.52779*13.53649*13.52779
09/29/2009 10:45:00*13.52779*13.53429*13.53559*13.52429
09/29/2009 10:50:00*13.53429*13.54029*13.54029*13.53429
09/29/2009 10:55:00*13.54029*13.54109*13.54529*13.54029
09/29/2009 11:00:00*13.54109*13.55059*13.55279*13.54079
09/29/2009 11:05:00*13.55059*13.54899*13.55449*13.54479
09/29/2009 11:10:00*13.54899*13.54219*13.55029*13.54069
09/29/2009 11:15:00*13.54219*13.54449*13.54449*13.53819
09/29/2009 11:20:00*13.54449*13.54529*13.54709*13.54329
09/29/2009 11:25:00*13.54529*13.55279*13.55429*13.54479
09/29/2009 11:30:00*13.55279*13.54379*13.55279*13.54309
09/29/2009 11:35:00*13.54379*13.54479*13.54529*13.54129
09/29/2009 11:40:00*13.54479*13.55079*13.55079*13.54399
09/29/2009 11:45:00*13.55079*13.54929*13.55549*13.54829
09/29/2009 11:50:00*13.54929*13.55549*13.55749*13.54929
09/29/2009 11:55:00*13.55549*13.54729*13.55599*13.54699
09/29/2009 12:00:00*13.54729*13.55169*13.55169*13.54679
09/29/2009 12:05:00*13.55169*13.54849*13.55219*13.54839
09/29/2009 12:10:00*13.54849*13.54199*13.54899*13.54139
09/29/2009 12:15:00*13.54199*13.54769*13.55039*13.54199
09/29/2009 12:20:00*13.54769*13.54559*13.54769*13.54249
09/29/2009 12:25:00*13.54559*13.54429*13.54879*13.54149
09/29/2009 12:30:00*13.54429*13.54399*13.54469*13.54369
09/29/2009 12:35:00*13.54399*13.53849*13.54399*13.53799
09/29/2009 12:40:00*13.53849*13.53949*13.53969*13.53849
09/29/2009 12:45:00*13.53949*13.53159*13.53949*13.52979
09/29/2009 12:50:00*13.53159*13.52449*13.53159*13.52129
09/29/2009 12:55:00*13.52449*13.52679*13.52869*13.52429
09/29/2009 13:00:00*13.52679*13.52649*13.52869*13.52069
09/29/2009 13:05:00*13.52649*13.52169*13.52649*13.51729
09/29/2009 13:10:00*13.52169*13.52449*13.52449*13.51879
09/29/2009 13:15:00*13.52449*13.52279*13.52519*13.52009
09/29/2009 13:20:00*13.52279*13.52449*13.52969*13.52179
09/29/2009 13:25:00*13.52449*13.51299*13.52449*13.51299
09/29/2009 13:30:00*13.51299*13.51469*13.51969*13.51229
09/29/2009 13:35:00*13.51469*13.51529*13.51769*13.51469
09/29/2009 13:40:00*13.51529*13.51569*13.51599*13.51149
09/29/2009 13:45:00*13.51569*13.50909*13.51999*13.50519
09/29/2009 13:50:00*13.50909*13.51469*13.51469*13.50589
09/29/2009 13:55:00*13.51469*13.51499*13.51949*13.51319
09/29/2009 14:00:00*13.51499*13.51749*13.51899*13.51399
09/29/2009 14:05:00*13.51749*13.52179*13.52179*13.51749
09/29/2009 14:10:00*13.52179*13.52319*13.52549*13.52139
09/29/2009 14:15:00*13.52319*13.52849*13.52849*13.52219
09/29/2009 14:20:00*13.52849*13.52719*13.52849*13.52239
09/29/2009 14:25:00*13.52719*13.53019*13.53019*13.52569
09/29/2009 14:30:00*13.53019*13.54079*13.54079*13.53019
09/29/2009 14:35:00*13.54079*13.54559*13.54619*13.53909
09/29/2009 14:40:00*13.54559*13.54729*13.54799*13.54159
09/29/2009 14:45:00*13.54729*13.54379*13.55629*13.54379
09/29/2009 14:50:00*13.54379*13.54309*13.55009*13.54109
09/29/2009 14:55:00*13.54309*13.54059*13.54429*13.54059
09/29/2009 15:00:00*13.54059*13.53229*13.54059*13.53229
09/29/2009 15:05:00*13.53229*13.53469*13.53559*13.52999
09/29/2009 15:10:00*13.53469*13.53379*13.53479*13.52989
09/29/2009 15:15:00*13.53379*13.53529*13.53529*13.53149
09/29/2009 15:20:00*13.53529*13.51729*13.53529*13.50799
09/29/2009 15:25:00*13.51729*13.50729*13.51979*13.50529
09/29/2009 15:30:00*13.50729*13.51229*13.51479*13.50729
09/29/2009 15:35:00*13.51229*13.51989*13.52199*13.51229
09/29/2009 15:40:00*13.51989*13.51869*13.51999*13.51599
09/29/2009 15:45:00*13.51869*13.51689*13.52099*13.51689
09/29/2009 15:50:00*13.51689*13.51689*13.51749*13.51689
09/29/2009 15:55:00*13.51689*13.52379*13.52399*13.51689
09/29/2009 16:00:00*13.52379*13.51939*13.52419*13.51879
09/29/2009 16:05:00*13.51939*13.51999*13.52159*13.51939
09/29/2009 16:10:00*13.51999*13.52139*13.52139*13.51999
09/29/2009 16:15:00*13.52139*13.52219*13.52389*13.52119
09/29/2009 16:20:00*13.52219*13.52239*13.52259*13.52119
09/29/2009 16:25:00*13.52239*13.52119*13.52239*13.52119
09/29/2009 16:30:00*13.52119*13.52199*13.52599*13.52119
09/29/2009 16:35:00*13.52199*13.52489*13.52619*13.52199
09/29/2009 16:40:00*13.52489*13.52549*13.52549*13.52489
09/29/2009 16:45:00*13.52549*13.52529*13.52549*13.52529
09/29/2009 16:50:00*13.52529*13.52609*13.52789*13.52179
09/29/2009 16:55:00*13.52609*13.52329*13.52619*13.52299
09/29/2009 17:00:00*13.52329*13.52369*13.52369*13.52329
