09/27/2009 17:05:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:10:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:15:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:20:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:25:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:30:00*13.60174*13.60174*13.60174*13.60174
09/27/2009 17:35:00*13.60174*13.52739*13.60174*13.52489
09/27/2009 17:40:00*13.52739*13.52789*13.52789*13.52739
09/27/2009 17:45:00*13.52789*13.52789*13.52789*13.52789
09/27/2009 17:50:00*13.52789*13.52899*13.52899*13.52789
09/27/2009 17:55:00*13.52899*13.53699*13.53699*13.52899
09/27/2009 18:00:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:05:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:10:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:15:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:20:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:25:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:30:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:35:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:40:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:45:00*13.53699*13.53699*13.53699*13.53699
09/27/2009 18:50:00*13.53699*13.53589*13.53699*13.53589
09/27/2009 18:55:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:00:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:05:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:10:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:15:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:20:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:25:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:30:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:35:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:40:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:45:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:50:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 19:55:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:00:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:05:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:10:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:15:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:20:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:25:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:30:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:35:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:40:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:45:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:50:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 20:55:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 21:00:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 21:05:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 21:10:00*13.53589*13.53589*13.53639*13.53589
09/27/2009 21:15:00*13.53589*13.53589*13.53589*13.53589
09/27/2009 21:20:00*13.53589*13.57959*13.57959*13.53589
09/27/2009 21:25:00*13.57959*13.57959*13.57959*13.57959
09/27/2009 21:30:00*13.57959*13.57959*13.57959*13.57959
09/27/2009 21:35:00*13.57959*13.57959*13.57959*13.57959
09/27/2009 21:40:00*13.57959*13.57959*13.57959*13.57959
09/27/2009 21:45:00*13.57959*13.58019*13.58019*13.57959
09/27/2009 21:50:00*13.58019*13.58019*13.58019*13.57989
09/27/2009 21:55:00*13.58019*13.58019*13.58019*13.58019
09/27/2009 22:00:00*13.58019*13.58819*13.58819*13.58019
09/27/2009 22:05:00*13.58819*13.58819*13.58819*13.58819
09/27/2009 22:10:00*13.58819*13.58819*13.58819*13.58819
09/27/2009 22:15:00*13.58819*13.59989*13.59989*13.58019
09/27/2009 22:20:00*13.59989*13.60019*13.60019*13.59989
09/27/2009 22:25:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:30:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:35:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:40:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:45:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:50:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 22:55:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:00:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:05:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:10:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:15:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:20:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:25:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:30:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:35:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:40:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:45:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:50:00*13.60019*13.60019*13.60019*13.60019
09/27/2009 23:55:00*13.60019*13.60019*13.60019*13.60019
09/28/2009 00:00:00*13.60019*13.60019*13.60019*13.60019
09/28/2009 00:05:00*13.60019*13.60029*13.60029*13.60019
09/28/2009 00:10:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:15:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:20:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:25:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:30:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:35:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:40:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:45:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:50:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 00:55:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:00:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:05:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:10:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:15:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:20:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:25:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:30:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:35:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:40:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:45:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:50:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 01:55:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:00:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:05:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:10:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:15:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:20:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:25:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:30:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:35:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:40:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:45:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:50:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 02:55:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 03:00:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 03:05:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 03:10:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 03:15:00*13.60029*13.60029*13.60029*13.60029
09/28/2009 03:20:00*13.60029*13.52449*13.60029*13.52449
09/28/2009 03:25:00*13.52449*13.52449*13.52449*13.52449
09/28/2009 03:30:00*13.52449*13.53399*13.53399*13.52449
09/28/2009 03:35:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 03:40:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 03:45:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 03:50:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 03:55:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:00:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:05:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:10:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:15:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:20:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:25:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:30:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:35:00*13.53399*13.53399*13.53399*13.53399
09/28/2009 04:40:00*13.53399*13.53349*13.53399*13.53349
09/28/2009 04:45:00*13.53349*13.53349*13.53349*13.53349
09/28/2009 04:50:00*13.53349*13.53349*13.53349*13.53349
09/28/2009 04:55:00*13.53349*13.55149*13.55149*13.53349
09/28/2009 05:00:00*13.55149*13.54899*13.55149*13.54899
09/28/2009 05:05:00*13.54899*13.55499*13.55749*13.54899
09/28/2009 05:10:00*13.55499*13.55499*13.55499*13.55499
09/28/2009 05:15:00*13.55499*13.55499*13.55499*13.55499
09/28/2009 05:20:00*13.55499*13.55849*13.56049*13.55499
09/28/2009 05:25:00*13.55849*13.56249*13.56249*13.55849
09/28/2009 05:30:00*13.56249*13.56249*13.56249*13.56249
09/28/2009 05:35:00*13.56249*13.56249*13.56249*13.56249
09/28/2009 05:40:00*13.56249*13.56749*13.56749*13.56249
09/28/2009 05:45:00*13.56749*13.56249*13.56749*13.56249
09/28/2009 05:50:00*13.56249*13.56399*13.56399*13.56249
09/28/2009 05:55:00*13.56399*13.56909*13.57199*13.56399
09/28/2009 06:00:00*13.56909*13.56549*13.56909*13.56449
09/28/2009 06:05:00*13.56549*13.56549*13.56549*13.56549
09/28/2009 06:10:00*13.56549*13.56549*13.56549*13.56549
09/28/2009 06:15:00*13.56549*13.56549*13.56549*13.56549
09/28/2009 06:20:00*13.56549*13.56549*13.56549*13.56549
09/28/2009 06:25:00*13.56549*13.56549*13.56549*13.56549
09/28/2009 06:30:00*13.56549*13.57249*13.57999*13.56549
09/28/2009 06:35:00*13.57249*13.58249*13.58249*13.57149
09/28/2009 06:40:00*13.58249*13.58124*13.58899*13.58124
09/28/2009 06:45:00*13.58124*13.59289*13.59289*13.58074
09/28/2009 06:50:00*13.59289*13.58899*13.59399*13.58799
09/28/2009 06:55:00*13.58899*13.58929*13.58949*13.58899
09/28/2009 07:00:00*13.58929*13.60099*13.60099*13.58929
09/28/2009 07:05:00*13.60099*13.58829*13.60099*13.58799
09/28/2009 07:10:00*13.58829*13.59179*13.59399*13.58829
09/28/2009 07:15:00*13.59179*13.56874*13.59349*13.56649
09/28/2009 07:20:00*13.56874*13.56699*13.58359*13.56649
09/28/2009 07:25:00*13.56699*13.56199*13.56699*13.56049
09/28/2009 07:30:00*13.56199*13.56399*13.56399*13.56199
09/28/2009 07:35:00*13.56399*13.55074*13.56524*13.55074
09/28/2009 07:40:00*13.55074*13.54124*13.55324*13.53874
09/28/2009 07:45:00*13.54124*13.54649*13.54649*13.54124
09/28/2009 07:50:00*13.54649*13.55449*13.55499*13.54649
09/28/2009 07:55:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:00:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:05:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:10:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:15:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:20:00*13.55449*13.55449*13.55449*13.55449
09/28/2009 08:25:00*13.55449*13.55699*13.55699*13.55449
09/28/2009 08:30:00*13.55699*13.55779*13.55779*13.54929
09/28/2009 08:35:00*13.55779*13.55439*13.55879*13.55319
09/28/2009 08:40:00*13.55439*13.55629*13.55629*13.55439
09/28/2009 08:45:00*13.55629*13.55909*13.55909*13.55469
09/28/2009 08:50:00*13.55909*13.54279*13.55919*13.53869
09/28/2009 08:55:00*13.54279*13.55019*13.55129*13.54259
09/28/2009 09:00:00*13.55019*13.55739*13.55774*13.55009
09/28/2009 09:05:00*13.55739*13.55749*13.56189*13.55739
09/28/2009 09:10:00*13.55749*13.55199*13.55749*13.54149
09/28/2009 09:15:00*13.55199*13.55299*13.55489*13.55199
09/28/2009 09:20:00*13.55299*13.52974*13.55439*13.52919
09/28/2009 09:25:00*13.52974*13.53639*13.54129*13.52974
09/28/2009 09:30:00*13.53639*13.53159*13.53859*13.52249
09/28/2009 09:35:00*13.53159*13.51469*13.53419*13.51239
09/28/2009 09:40:00*13.51469*13.51569*13.52019*13.51249
09/28/2009 09:45:00*13.51569*13.50549*13.51869*13.50179
09/28/2009 09:50:00*13.50549*13.51029*13.51069*13.50299
09/28/2009 09:55:00*13.51029*13.51819*13.52019*13.51019
09/28/2009 10:00:00*13.51819*13.52419*13.52469*13.51649
09/28/2009 10:05:00*13.52419*13.52419*13.52419*13.51009
09/28/2009 10:10:00*13.52419*13.52079*13.53159*13.51729
09/28/2009 10:15:00*13.52079*13.51939*13.52119*13.51549
09/28/2009 10:20:00*13.51939*13.52499*13.52559*13.51449
09/28/2009 10:25:00*13.52499*13.52609*13.52709*13.52369
09/28/2009 10:30:00*13.52609*13.52529*13.53059*13.52529
09/28/2009 10:35:00*13.52529*13.50949*13.52529*13.50249
09/28/2009 10:40:00*13.50949*13.50099*13.51049*13.49619
09/28/2009 10:45:00*13.50099*13.50269*13.50989*13.50099
09/28/2009 10:50:00*13.50269*13.50649*13.50819*13.50069
09/28/2009 10:55:00*13.50649*13.51049*13.51049*13.50649
09/28/2009 11:00:00*13.51049*13.50779*13.51249*13.50779
09/28/2009 11:05:00*13.50779*13.51749*13.52119*13.50469
09/28/2009 11:10:00*13.51749*13.50619*13.51749*13.50619
09/28/2009 11:15:00*13.50619*13.50499*13.50969*13.50499
09/28/2009 11:20:00*13.50499*13.50469*13.50599*13.50429
09/28/2009 11:25:00*13.50469*13.49579*13.50469*13.49499
09/28/2009 11:30:00*13.49579*13.49019*13.50139*13.48769
09/28/2009 11:35:00*13.49019*13.49229*13.49229*13.47909
09/28/2009 11:40:00*13.49229*13.49009*13.49249*13.48849
09/28/2009 11:45:00*13.49009*13.49019*13.49459*13.48499
09/28/2009 11:50:00*13.49019*13.48949*13.49899*13.48469
09/28/2009 11:55:00*13.48949*13.48909*13.48949*13.48499
09/28/2009 12:00:00*13.48909*13.48769*13.48909*13.48429
09/28/2009 12:05:00*13.48769*13.48649*13.48899*13.48499
09/28/2009 12:10:00*13.48649*13.47669*13.48649*13.47449
09/28/2009 12:15:00*13.47669*13.48019*13.48019*13.47599
09/28/2009 12:20:00*13.48019*13.48149*13.48369*13.47989
09/28/2009 12:25:00*13.48149*13.48969*13.49199*13.48119
09/28/2009 12:30:00*13.48969*13.50069*13.50439*13.48849
09/28/2009 12:35:00*13.50069*13.50749*13.50749*13.50049
09/28/2009 12:40:00*13.50749*13.50749*13.50849*13.50449
09/28/2009 12:45:00*13.50749*13.49849*13.50869*13.49849
09/28/2009 12:50:00*13.49849*13.48999*13.49849*13.48899
09/28/2009 12:55:00*13.48999*13.49859*13.49879*13.48899
09/28/2009 13:00:00*13.49859*13.51549*13.51549*13.49719
09/28/2009 13:05:00*13.51549*13.51519*13.52019*13.51119
09/28/2009 13:10:00*13.51519*13.52009*13.52009*13.51249
09/28/2009 13:15:00*13.52009*13.51369*13.52009*13.51249
09/28/2009 13:20:00*13.51369*13.51249*13.51419*13.51149
09/28/2009 13:25:00*13.51249*13.51269*13.51599*13.51099
09/28/2009 13:30:00*13.51269*13.51049*13.51419*13.50849
09/28/2009 13:35:00*13.51049*13.50579*13.51049*13.50469
09/28/2009 13:40:00*13.50579*13.51049*13.51069*13.50319
09/28/2009 13:45:00*13.51049*13.49499*13.51049*13.49499
09/28/2009 13:50:00*13.49499*13.49899*13.49989*13.49499
09/28/2009 13:55:00*13.49899*13.50319*13.50409*13.49499
09/28/2009 14:00:00*13.50319*13.51009*13.51359*13.50079
09/28/2009 14:05:00*13.51009*13.50479*13.51009*13.50479
09/28/2009 14:10:00*13.50479*13.52149*13.52239*13.50379
09/28/2009 14:15:00*13.52149*13.52059*13.52149*13.51679
09/28/2009 14:20:00*13.52059*13.51849*13.52129*13.51779
09/28/2009 14:25:00*13.51849*13.51729*13.52049*13.51319
09/28/2009 14:30:00*13.51729*13.52519*13.52979*13.51719
09/28/2009 14:35:00*13.52519*13.53969*13.54099*13.52519
09/28/2009 14:40:00*13.53969*13.54149*13.54439*13.53969
09/28/2009 14:45:00*13.54149*13.54039*13.54149*13.54039
09/28/2009 14:50:00*13.54039*13.54119*13.54119*13.53619
09/28/2009 14:55:00*13.54119*13.54449*13.54449*13.53599
09/28/2009 15:00:00*13.54449*13.54719*13.55529*13.54419
09/28/2009 15:05:00*13.54719*13.54979*13.54979*13.54719
09/28/2009 15:10:00*13.54979*13.54479*13.54979*13.54449
09/28/2009 15:15:00*13.54479*13.54469*13.54479*13.54079
09/28/2009 15:20:00*13.54469*13.54519*13.54519*13.54469
09/28/2009 15:25:00*13.54519*13.54859*13.54859*13.53969
09/28/2009 15:30:00*13.54859*13.54949*13.54969*13.54589
09/28/2009 15:35:00*13.54949*13.54819*13.54949*13.54439
09/28/2009 15:40:00*13.54819*13.54399*13.54869*13.54359
09/28/2009 15:45:00*13.54399*13.53999*13.54549*13.53989
09/28/2009 15:50:00*13.53999*13.54429*13.54519*13.53999
09/28/2009 15:55:00*13.54429*13.54579*13.54579*13.54429
09/28/2009 16:00:00*13.54579*13.54529*13.54579*13.53999
09/28/2009 16:05:00*13.54529*13.54119*13.54549*13.54049
09/28/2009 16:10:00*13.54119*13.54009*13.54119*13.53929
09/28/2009 16:15:00*13.54009*13.54119*13.54219*13.53999
09/28/2009 16:20:00*13.54119*13.54119*13.54119*13.54119
09/28/2009 16:25:00*13.54119*13.54119*13.54119*13.54119
09/28/2009 16:30:00*13.54119*13.54279*13.54279*13.54109
09/28/2009 16:35:00*13.54279*13.54149*13.54279*13.54119
09/28/2009 16:40:00*13.54149*13.54149*13.54149*13.54149
09/28/2009 16:45:00*13.54149*13.54119*13.54149*13.53949
09/28/2009 16:50:00*13.54119*13.54119*13.54119*13.54119
09/28/2009 16:55:00*13.54119*13.54119*13.54899*13.54119
09/28/2009 17:00:00*13.54119*13.54689*13.54689*13.54109
