09/24/2009 17:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 17:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 18:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 19:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 20:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 21:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 22:55:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:00:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:05:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:10:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:15:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:20:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:25:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:30:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:35:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:40:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:45:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:50:00*13.50259*13.50259*13.50259*13.50259
09/24/2009 23:55:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:00:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:05:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:10:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:15:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:20:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:25:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:30:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:35:00*13.50259*13.50259*13.50259*13.50259
09/25/2009 00:40:00*13.50259*13.50199*13.50259*13.50199
09/25/2009 00:45:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 00:50:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 00:55:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 01:00:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 01:05:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 01:10:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 01:15:00*13.50199*13.50199*13.50199*13.50199
09/25/2009 01:20:00*13.50199*13.48499*13.50199*13.48499
09/25/2009 01:25:00*13.48499*13.48499*13.48499*13.48499
09/25/2009 01:30:00*13.48499*13.49399*13.49399*13.48499
09/25/2009 01:35:00*13.49399*13.49399*13.49399*13.49399
09/25/2009 01:40:00*13.49399*13.49399*13.49399*13.49399
09/25/2009 01:45:00*13.49399*13.49399*13.49399*13.49399
09/25/2009 01:50:00*13.49399*13.49399*13.49399*13.49399
09/25/2009 01:55:00*13.49399*13.49289*13.49399*13.49289
09/25/2009 02:00:00*13.49289*13.49289*13.49289*13.49289
09/25/2009 02:05:00*13.49289*13.48899*13.49289*13.48899
09/25/2009 02:10:00*13.48899*13.49469*13.49469*13.48899
09/25/2009 02:15:00*13.49469*13.49469*13.49469*13.49469
09/25/2009 02:20:00*13.49469*13.49479*13.49479*13.49469
09/25/2009 02:25:00*13.49479*13.49399*13.49479*13.49399
09/25/2009 02:30:00*13.49399*13.48969*13.49399*13.48969
09/25/2009 02:35:00*13.48969*13.48969*13.48969*13.48969
09/25/2009 02:40:00*13.48969*13.48669*13.48969*13.48669
09/25/2009 02:45:00*13.48669*13.48829*13.48889*13.48669
09/25/2009 02:50:00*13.48829*13.48819*13.48979*13.48779
09/25/2009 02:55:00*13.48819*13.48819*13.48819*13.48819
09/25/2009 03:00:00*13.48819*13.48819*13.48819*13.48819
09/25/2009 03:05:00*13.48819*13.48979*13.48979*13.48819
09/25/2009 03:10:00*13.48979*13.49549*13.49549*13.48749
09/25/2009 03:15:00*13.49549*13.48949*13.49669*13.48949
09/25/2009 03:20:00*13.48949*13.48949*13.48949*13.48949
09/25/2009 03:25:00*13.48949*13.49479*13.50369*13.48949
09/25/2009 03:30:00*13.49479*13.49779*13.49779*13.49479
09/25/2009 03:35:00*13.49779*13.49419*13.49779*13.49419
09/25/2009 03:40:00*13.49419*13.50399*13.50469*13.49419
09/25/2009 03:45:00*13.50399*13.49729*13.50399*13.49529
09/25/2009 03:50:00*13.49729*13.49729*13.49729*13.49729
09/25/2009 03:55:00*13.49729*13.49079*13.49729*13.48899
09/25/2009 04:00:00*13.49079*13.49469*13.49469*13.49079
09/25/2009 04:05:00*13.49469*13.49469*13.49469*13.49469
09/25/2009 04:10:00*13.49469*13.49079*13.49579*13.49079
09/25/2009 04:15:00*13.49079*13.49679*13.49679*13.49079
09/25/2009 04:20:00*13.49679*13.48669*13.49679*13.48669
09/25/2009 04:25:00*13.48669*13.49469*13.49479*13.48669
09/25/2009 04:30:00*13.49469*13.49329*13.49469*13.49329
09/25/2009 04:35:00*13.49329*13.48599*13.49329*13.48599
09/25/2009 04:40:00*13.48599*13.48979*13.48979*13.48599
09/25/2009 04:45:00*13.48979*13.49019*13.49019*13.48969
09/25/2009 04:50:00*13.49019*13.49179*13.49894*13.49019
09/25/2009 04:55:00*13.49179*13.49269*13.49269*13.49179
09/25/2009 05:00:00*13.49269*13.48479*13.49269*13.48449
09/25/2009 05:05:00*13.48479*13.48479*13.48479*13.48479
09/25/2009 05:10:00*13.48479*13.48479*13.48479*13.48479
09/25/2009 05:15:00*13.48479*13.48479*13.48479*13.48479
09/25/2009 05:20:00*13.48479*13.48849*13.48999*13.48479
09/25/2009 05:25:00*13.48849*13.48519*13.48849*13.48519
09/25/2009 05:30:00*13.48519*13.48969*13.48969*13.48519
09/25/2009 05:35:00*13.48969*13.48569*13.48969*13.48569
09/25/2009 05:40:00*13.48569*13.48399*13.48569*13.48399
09/25/2009 05:45:00*13.48399*13.47769*13.48399*13.47769
09/25/2009 05:50:00*13.47769*13.48169*13.48169*13.47769
09/25/2009 05:55:00*13.48169*13.47779*13.48169*13.47549
09/25/2009 06:00:00*13.47779*13.48179*13.48179*13.47779
09/25/2009 06:05:00*13.48179*13.46979*13.48179*13.46979
09/25/2009 06:10:00*13.46979*13.46949*13.46979*13.46949
09/25/2009 06:15:00*13.46949*13.46229*13.47589*13.45469
09/25/2009 06:20:00*13.46229*13.48199*13.48199*13.46149
09/25/2009 06:25:00*13.48199*13.47979*13.48979*13.47979
09/25/2009 06:30:00*13.47979*13.46929*13.47979*13.46849
09/25/2009 06:35:00*13.46929*13.48899*13.48899*13.46929
09/25/2009 06:40:00*13.48899*13.49294*13.49294*13.48899
09/25/2009 06:45:00*13.49294*13.47549*13.49294*13.47549
09/25/2009 06:50:00*13.47549*13.47729*13.47979*13.47399
09/25/2009 06:55:00*13.47729*13.47489*13.47779*13.47489
09/25/2009 07:00:00*13.47489*13.48199*13.48199*13.47489
09/25/2009 07:05:00*13.48199*13.49279*13.49279*13.48149
09/25/2009 07:10:00*13.49279*13.49279*13.49279*13.49279
09/25/2009 07:15:00*13.49279*13.49279*13.49279*13.49099
09/25/2009 07:20:00*13.49279*13.49979*13.49979*13.49279
09/25/2009 07:25:00*13.49979*13.49279*13.49979*13.49279
09/25/2009 07:30:00*13.49279*13.48079*13.49279*13.47829
09/25/2009 07:35:00*13.48079*13.47979*13.48079*13.47979
09/25/2009 07:40:00*13.47979*13.47979*13.47979*13.47979
09/25/2009 07:45:00*13.47979*13.47479*13.48079*13.47479
09/25/2009 07:50:00*13.47479*13.47579*13.47929*13.47479
09/25/2009 07:55:00*13.47579*13.47579*13.47579*13.47579
09/25/2009 08:00:00*13.47579*13.48479*13.48479*13.47579
09/25/2009 08:05:00*13.48479*13.48279*13.49079*13.48119
09/25/2009 08:10:00*13.48279*13.48679*13.48679*13.48149
09/25/2009 08:15:00*13.48679*13.49049*13.49599*13.48679
09/25/2009 08:20:00*13.49049*13.49049*13.49249*13.48899
09/25/2009 08:25:00*13.49049*13.50229*13.51109*13.48999
09/25/2009 08:30:00*13.50229*13.50419*13.50749*13.50004
09/25/2009 08:35:00*13.50419*13.54539*13.56289*13.50419
09/25/2009 08:40:00*13.54539*13.56759*13.57179*13.54229
09/25/2009 08:45:00*13.56759*13.56449*13.58059*13.56399
09/25/2009 08:50:00*13.56449*13.55949*13.57229*13.55859
09/25/2009 08:55:00*13.55949*13.55979*13.56279*13.55449
09/25/2009 09:00:00*13.55979*13.55219*13.57089*13.55094
09/25/2009 09:05:00*13.55219*13.54479*13.55869*13.54469
09/25/2009 09:10:00*13.54479*13.53899*13.54529*13.52299
09/25/2009 09:15:00*13.53899*13.53929*13.54499*13.53899
09/25/2009 09:20:00*13.53929*13.53679*13.53929*13.53449
09/25/2009 09:25:00*13.53679*13.52119*13.53799*13.52059
09/25/2009 09:30:00*13.52119*13.53374*13.53374*13.52104
09/25/2009 09:35:00*13.53374*13.52129*13.53374*13.51419
09/25/2009 09:40:00*13.52129*13.52489*13.52579*13.52129
09/25/2009 09:45:00*13.52489*13.52329*13.52979*13.52274
09/25/2009 09:50:00*13.52329*13.52529*13.52939*13.51749
09/25/2009 09:55:00*13.52529*13.52329*13.53859*13.52214
09/25/2009 10:00:00*13.52329*13.51919*13.52329*13.51139
09/25/2009 10:05:00*13.51919*13.51049*13.54379*13.50979
09/25/2009 10:10:00*13.51049*13.49549*13.51139*13.49479
09/25/2009 10:15:00*13.49549*13.50229*13.50229*13.48979
09/25/2009 10:20:00*13.50229*13.49029*13.50834*13.48809
09/25/2009 10:25:00*13.49029*13.48769*13.49224*13.48299
09/25/2009 10:30:00*13.48769*13.49599*13.49799*13.48689
09/25/2009 10:35:00*13.49599*13.48979*13.49599*13.48409
09/25/2009 10:40:00*13.48979*13.50229*13.51054*13.48869
09/25/2009 10:45:00*13.50229*13.49924*13.51229*13.49779
09/25/2009 10:50:00*13.49924*13.49549*13.50224*13.49049
09/25/2009 10:55:00*13.49549*13.49479*13.49849*13.48979
09/25/2009 11:00:00*13.49479*13.50224*13.50424*13.49129
09/25/2009 11:05:00*13.50224*13.50939*13.51184*13.50224
09/25/2009 11:10:00*13.50939*13.51474*13.51674*13.50719
09/25/2009 11:15:00*13.51474*13.52419*13.52424*13.51239
09/25/2009 11:20:00*13.52419*13.52599*13.52989*13.51979
09/25/2009 11:25:00*13.52599*13.52679*13.52934*13.52549
09/25/2009 11:30:00*13.52679*13.52174*13.53004*13.51894
09/25/2009 11:35:00*13.52174*13.53059*13.53059*13.52174
09/25/2009 11:40:00*13.53059*13.53519*13.54029*13.53059
09/25/2009 11:45:00*13.53519*13.52629*13.53519*13.52629
09/25/2009 11:50:00*13.52629*13.52549*13.53379*13.52489
09/25/2009 11:55:00*13.52549*13.51689*13.52549*13.51239
09/25/2009 12:00:00*13.51689*13.52079*13.52979*13.51689
09/25/2009 12:05:00*13.52079*13.52829*13.53169*13.52079
09/25/2009 12:10:00*13.52829*13.52229*13.52829*13.52079
09/25/2009 12:15:00*13.52229*13.53079*13.53259*13.52179
09/25/2009 12:20:00*13.53079*13.54579*13.55509*13.53079
09/25/2009 12:25:00*13.54579*13.55524*13.55949*13.54579
09/25/2009 12:30:00*13.55524*13.54889*13.55524*13.54239
09/25/2009 12:35:00*13.54889*13.54779*13.55019*13.54549
09/25/2009 12:40:00*13.54779*13.54429*13.55479*13.54429
09/25/2009 12:45:00*13.54429*13.54579*13.54589*13.54229
09/25/2009 12:50:00*13.54579*13.54579*13.54749*13.54384
09/25/2009 12:55:00*13.54579*13.55229*13.55279*13.54429
09/25/2009 13:00:00*13.55229*13.55229*13.55979*13.55229
09/25/2009 13:05:00*13.55229*13.55279*13.55279*13.55039
09/25/2009 13:10:00*13.55279*13.57099*13.57099*13.55279
09/25/2009 13:15:00*13.57099*13.58439*13.58439*13.56669
09/25/2009 13:20:00*13.58439*13.58469*13.60009*13.58229
09/25/2009 13:25:00*13.58469*13.58069*13.58469*13.57424
09/25/2009 13:30:00*13.58069*13.56749*13.58069*13.56469
09/25/2009 13:35:00*13.56749*13.56179*13.56749*13.56059
09/25/2009 13:40:00*13.56179*13.56799*13.56939*13.56179
09/25/2009 13:45:00*13.56799*13.56924*13.56924*13.55729
09/25/2009 13:50:00*13.56924*13.56729*13.56999*13.56479
09/25/2009 13:55:00*13.56729*13.56949*13.57079*13.56459
09/25/2009 14:00:00*13.56949*13.57189*13.57189*13.56459
09/25/2009 14:05:00*13.57189*13.56029*13.57189*13.55549
09/25/2009 14:10:00*13.56029*13.55479*13.56199*13.54989
09/25/2009 14:15:00*13.55479*13.56029*13.56179*13.54809
09/25/2009 14:20:00*13.56029*13.57109*13.57199*13.55979
09/25/2009 14:25:00*13.57109*13.56629*13.57559*13.56629
09/25/2009 14:30:00*13.56629*13.56679*13.57019*13.56549
09/25/2009 14:35:00*13.56679*13.55979*13.57124*13.55379
09/25/2009 14:40:00*13.55979*13.55279*13.55979*13.54979
09/25/2009 14:45:00*13.55279*13.55979*13.55979*13.55279
09/25/2009 14:50:00*13.55979*13.56479*13.57299*13.55979
09/25/2009 14:55:00*13.56479*13.57029*13.57724*13.56479
09/25/2009 15:00:00*13.57029*13.57279*13.57279*13.56979
09/25/2009 15:05:00*13.57279*13.58119*13.58119*13.57279
09/25/2009 15:10:00*13.58119*13.58729*13.58779*13.58119
09/25/2009 15:15:00*13.58729*13.58119*13.59049*13.57979
09/25/2009 15:20:00*13.58119*13.57879*13.58449*13.57749
09/25/2009 15:25:00*13.57879*13.57379*13.58329*13.57379
09/25/2009 15:30:00*13.57379*13.57449*13.57449*13.57329
09/25/2009 15:35:00*13.57449*13.57474*13.57474*13.57449
09/25/2009 15:40:00*13.57474*13.57999*13.58074*13.57349
09/25/2009 15:45:00*13.57999*13.58529*13.58829*13.57999
09/25/2009 15:50:00*13.58529*13.58774*13.59324*13.58529
09/25/2009 15:55:00*13.58774*13.59429*13.59524*13.58524
09/25/2009 16:00:00*13.59429*13.60149*13.60924*13.59224
09/25/2009 16:05:00*13.60149*13.60174*13.60174*13.60149
