09/22/2009 17:05:00*13.33549*13.33439*13.33549*13.33339
09/22/2009 17:10:00*13.33439*13.33629*13.33629*13.33189
09/22/2009 17:15:00*13.33629*13.33789*13.33789*13.33629
09/22/2009 17:20:00*13.33789*13.34189*13.34409*13.33789
09/22/2009 17:25:00*13.34189*13.34979*13.34979*13.34109
09/22/2009 17:30:00*13.34979*13.35689*13.35709*13.34189
09/22/2009 17:35:00*13.35689*13.35689*13.35689*13.35689
09/22/2009 17:40:00*13.35689*13.35689*13.35689*13.35689
09/22/2009 17:45:00*13.35689*13.33079*13.35689*13.33079
09/22/2009 17:50:00*13.33079*13.32029*13.33079*13.32029
09/22/2009 17:55:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:00:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:05:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:10:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:15:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:20:00*13.32029*13.32029*13.32029*13.32029
09/22/2009 18:25:00*13.32029*13.32149*13.32149*13.32029
09/22/2009 18:30:00*13.32149*13.32149*13.32149*13.32149
09/22/2009 18:35:00*13.32149*13.31899*13.32149*13.31899
09/22/2009 18:40:00*13.31899*13.31899*13.31899*13.31899
09/22/2009 18:45:00*13.31899*13.31649*13.31899*13.31399
09/22/2009 18:50:00*13.31649*13.31649*13.31649*13.31649
09/22/2009 18:55:00*13.31649*13.33299*13.33299*13.31649
09/22/2009 19:00:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 19:05:00*13.33299*13.32599*13.36899*13.32599
09/22/2009 19:10:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:15:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:20:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:25:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:30:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:35:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:40:00*13.32599*13.32599*13.32599*13.32599
09/22/2009 19:45:00*13.32599*13.33899*13.33899*13.32599
09/22/2009 19:50:00*13.33899*13.33299*13.33899*13.33299
09/22/2009 19:55:00*13.33299*13.31689*13.33299*13.31689
09/22/2009 20:00:00*13.31689*13.31689*13.31689*13.31689
09/22/2009 20:05:00*13.31689*13.31689*13.31689*13.31689
09/22/2009 20:10:00*13.31689*13.31689*13.31689*13.31689
09/22/2009 20:15:00*13.31689*13.33299*13.33299*13.31689
09/22/2009 20:20:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:25:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:30:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:35:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:40:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:45:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:50:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 20:55:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:00:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:05:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:10:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:15:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:20:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:25:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:30:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:35:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:40:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:45:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:50:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 21:55:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 22:00:00*13.33299*13.34499*13.34499*13.33299
09/22/2009 22:05:00*13.34499*13.34679*13.34679*13.34499
09/22/2009 22:10:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:15:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:20:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:25:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:30:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:35:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:40:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:45:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:50:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 22:55:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:00:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:05:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:10:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:15:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:20:00*13.34679*13.34679*13.34679*13.34679
09/22/2009 23:25:00*13.34679*13.33299*13.34679*13.33299
09/22/2009 23:30:00*13.33299*13.33199*13.33299*13.33199
09/22/2009 23:35:00*13.33199*13.33299*13.33299*13.33199
09/22/2009 23:40:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 23:45:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 23:50:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 23:55:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:00:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:05:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:10:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:15:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:20:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:25:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:30:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:35:00*13.33299*13.33299*13.33299*13.32539
09/23/2009 00:40:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:45:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:50:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 00:55:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:00:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:05:00*13.33299*13.33299*13.33299*13.33199
09/23/2009 01:10:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:15:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:20:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:25:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:30:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:35:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:40:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:45:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:50:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 01:55:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:00:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:05:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:10:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:15:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:20:00*13.33299*13.33299*13.33299*13.33299
09/23/2009 02:25:00*13.33299*13.33379*13.33379*13.33299
09/23/2009 02:30:00*13.33379*13.33379*13.33379*13.33379
09/23/2009 02:35:00*13.33379*13.34849*13.34849*13.33379
09/23/2009 02:40:00*13.34849*13.34849*13.34849*13.34849
09/23/2009 02:45:00*13.34849*13.34869*13.34869*13.34059
09/23/2009 02:50:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 02:55:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 03:00:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 03:05:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 03:10:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 03:15:00*13.34869*13.34869*13.34869*13.34869
09/23/2009 03:20:00*13.34869*13.34339*13.34869*13.33979
09/23/2009 03:25:00*13.34339*13.33869*13.34349*13.33869
09/23/2009 03:30:00*13.33869*13.33869*13.33869*13.33869
09/23/2009 03:35:00*13.33869*13.33859*13.34039*13.33859
09/23/2009 03:40:00*13.33859*13.33859*13.33859*13.33859
09/23/2009 03:45:00*13.33859*13.33859*13.33859*13.33859
09/23/2009 03:50:00*13.33859*13.34349*13.34349*13.33859
09/23/2009 03:55:00*13.34349*13.34349*13.34349*13.34349
09/23/2009 04:00:00*13.34349*13.34349*13.34349*13.34349
09/23/2009 04:05:00*13.34349*13.33649*13.34349*13.33439
09/23/2009 04:10:00*13.33649*13.33869*13.33869*13.33649
09/23/2009 04:15:00*13.33869*13.33869*13.33869*13.33869
09/23/2009 04:20:00*13.33869*13.33409*13.33869*13.33409
09/23/2009 04:25:00*13.33409*13.33409*13.33409*13.33409
09/23/2009 04:30:00*13.33409*13.33469*13.33499*13.33409
09/23/2009 04:35:00*13.33469*13.33469*13.33469*13.33469
09/23/2009 04:40:00*13.33469*13.33469*13.33469*13.33469
09/23/2009 04:45:00*13.33469*13.31999*13.33469*13.31999
09/23/2009 04:50:00*13.31999*13.31999*13.31999*13.31999
09/23/2009 04:55:00*13.31999*13.32079*13.32149*13.31999
09/23/2009 05:00:00*13.32079*13.32099*13.32099*13.32079
09/23/2009 05:05:00*13.32099*13.31399*13.32099*13.31399
09/23/2009 05:10:00*13.31399*13.31329*13.31399*13.31329
09/23/2009 05:15:00*13.31329*13.31399*13.31399*13.31329
09/23/2009 05:20:00*13.31399*13.31399*13.31399*13.31319
09/23/2009 05:25:00*13.31399*13.31899*13.31979*13.31399
09/23/2009 05:30:00*13.31899*13.31899*13.31979*13.31899
09/23/2009 05:35:00*13.31899*13.31899*13.31899*13.31899
09/23/2009 05:40:00*13.31899*13.31899*13.31899*13.31899
09/23/2009 05:45:00*13.31899*13.31899*13.31899*13.31899
09/23/2009 05:50:00*13.31899*13.31899*13.31899*13.31899
09/23/2009 05:55:00*13.31899*13.31899*13.31899*13.31899
09/23/2009 06:00:00*13.31899*13.32099*13.32099*13.31899
09/23/2009 06:05:00*13.32099*13.32099*13.32099*13.32099
09/23/2009 06:10:00*13.32099*13.32979*13.32979*13.32099
09/23/2009 06:15:00*13.32979*13.33519*13.33519*13.32979
09/23/2009 06:20:00*13.33519*13.33519*13.33519*13.33519
09/23/2009 06:25:00*13.33519*13.33519*13.33519*13.33519
09/23/2009 06:30:00*13.33519*13.34969*13.34979*13.33519
09/23/2009 06:35:00*13.34969*13.34969*13.34969*13.34969
09/23/2009 06:40:00*13.34969*13.34969*13.34969*13.34969
09/23/2009 06:45:00*13.34969*13.33379*13.34969*13.33299
09/23/2009 06:50:00*13.33379*13.33379*13.33379*13.33379
09/23/2009 06:55:00*13.33379*13.33979*13.33979*13.33379
09/23/2009 07:00:00*13.33979*13.33979*13.33979*13.33979
09/23/2009 07:05:00*13.33979*13.34979*13.34979*13.33979
09/23/2009 07:10:00*13.34979*13.34979*13.34979*13.34979
09/23/2009 07:15:00*13.34979*13.35219*13.35399*13.34929
09/23/2009 07:20:00*13.35219*13.35419*13.35419*13.35219
09/23/2009 07:25:00*13.35419*13.35749*13.35749*13.35419
09/23/2009 07:30:00*13.35749*13.35699*13.35819*13.35699
09/23/2009 07:35:00*13.35699*13.35769*13.35769*13.35479
09/23/2009 07:40:00*13.35769*13.36019*13.36019*13.35769
09/23/2009 07:45:00*13.36019*13.35979*13.36019*13.35969
09/23/2009 07:50:00*13.35979*13.36979*13.37219*13.35969
09/23/2009 07:55:00*13.36979*13.37479*13.37479*13.36969
09/23/2009 08:00:00*13.37479*13.38189*13.38439*13.37469
09/23/2009 08:05:00*13.38189*13.38309*13.38309*13.38089
09/23/2009 08:10:00*13.38309*13.37669*13.38499*13.37669
09/23/2009 08:15:00*13.37669*13.37889*13.37999*13.37669
09/23/2009 08:20:00*13.37889*13.38349*13.38349*13.37889
09/23/2009 08:25:00*13.38349*13.38879*13.38999*13.38089
09/23/2009 08:30:00*13.38879*13.39969*13.40419*13.38469
09/23/2009 08:35:00*13.39969*13.42389*13.42459*13.39969
09/23/2009 08:40:00*13.42389*13.41979*13.42499*13.41889
09/23/2009 08:45:00*13.41979*13.41319*13.42099*13.41319
09/23/2009 08:50:00*13.41319*13.41079*13.41329*13.41059
09/23/2009 08:55:00*13.41079*13.41269*13.41469*13.40499
09/23/2009 09:00:00*13.41269*13.40049*13.41269*13.39839
09/23/2009 09:05:00*13.40049*13.39649*13.40539*13.39649
09/23/2009 09:10:00*13.39649*13.39529*13.39819*13.38709
09/23/2009 09:15:00*13.39529*13.39279*13.40279*13.39279
09/23/2009 09:20:00*13.39279*13.39259*13.39419*13.39259
09/23/2009 09:25:00*13.39259*13.39649*13.39649*13.39259
09/23/2009 09:30:00*13.39649*13.40019*13.40019*13.39649
09/23/2009 09:35:00*13.40019*13.40359*13.40359*13.40019
09/23/2009 09:40:00*13.40359*13.40329*13.40359*13.40039
09/23/2009 09:45:00*13.40329*13.40099*13.40329*13.40099
09/23/2009 09:50:00*13.40099*13.38779*13.40099*13.38779
09/23/2009 09:55:00*13.38779*13.38639*13.38949*13.38429
09/23/2009 10:00:00*13.38639*13.39669*13.39779*13.38639
09/23/2009 10:05:00*13.39669*13.39849*13.40849*13.39669
09/23/2009 10:10:00*13.39849*13.39249*13.39979*13.39249
09/23/2009 10:15:00*13.39249*13.39029*13.39249*13.38769
09/23/2009 10:20:00*13.39029*13.38409*13.39099*13.38219
09/23/2009 10:25:00*13.38409*13.38199*13.38729*13.37649
09/23/2009 10:30:00*13.38199*13.38199*13.38549*13.38019
09/23/2009 10:35:00*13.38199*13.38069*13.38469*13.38069
09/23/2009 10:40:00*13.38069*13.39079*13.39079*13.37769
09/23/2009 10:45:00*13.39079*13.38739*13.39229*13.38739
09/23/2009 10:50:00*13.38739*13.38659*13.38929*13.38279
09/23/2009 10:55:00*13.38659*13.37789*13.38659*13.37789
09/23/2009 11:00:00*13.37789*13.37809*13.37869*13.37789
09/23/2009 11:05:00*13.37809*13.37979*13.38129*13.37749
09/23/2009 11:10:00*13.37979*13.38049*13.38479*13.37749
09/23/2009 11:15:00*13.38049*13.38199*13.38199*13.37879
09/23/2009 11:20:00*13.38199*13.38099*13.38779*13.38079
09/23/2009 11:25:00*13.38099*13.36359*13.38189*13.36159
09/23/2009 11:30:00*13.36359*13.36579*13.36579*13.35979
09/23/2009 11:35:00*13.36579*13.35899*13.36599*13.35049
09/23/2009 11:40:00*13.35899*13.36049*13.36049*13.34939
09/23/2009 11:45:00*13.36049*13.36069*13.36699*13.35469
09/23/2009 11:50:00*13.36069*13.36149*13.36149*13.35469
09/23/2009 11:55:00*13.36149*13.36269*13.36399*13.36009
09/23/2009 12:00:00*13.36269*13.34619*13.36399*13.34229
09/23/2009 12:05:00*13.34619*13.34049*13.34799*13.33699
09/23/2009 12:10:00*13.34049*13.34569*13.34869*13.34049
09/23/2009 12:15:00*13.34569*13.34199*13.34569*13.33909
09/23/2009 12:20:00*13.34199*13.33579*13.34249*13.33529
09/23/2009 12:25:00*13.33579*13.33449*13.33619*13.32429
09/23/2009 12:30:00*13.33449*13.33519*13.33819*13.32889
09/23/2009 12:35:00*13.33519*13.33469*13.33619*13.33149
09/23/2009 12:40:00*13.33469*13.34329*13.34549*13.33469
09/23/2009 12:45:00*13.34329*13.34119*13.34329*13.33839
09/23/2009 12:50:00*13.34119*13.33479*13.34229*13.33379
09/23/2009 12:55:00*13.33479*13.33549*13.33569*13.33379
09/23/2009 13:00:00*13.33549*13.33719*13.33799*13.33529
09/23/2009 13:05:00*13.33719*13.33979*13.34209*13.33629
09/23/2009 13:10:00*13.33979*13.34189*13.34279*13.33979
09/23/2009 13:15:00*13.34189*13.34279*13.34499*13.34179
09/23/2009 13:20:00*13.34279*13.33779*13.34279*13.33719
09/23/2009 13:25:00*13.33779*13.33999*13.34019*13.33649
09/23/2009 13:30:00*13.33999*13.34209*13.34439*13.33979
09/23/2009 13:35:00*13.34209*13.34329*13.34329*13.34099
09/23/2009 13:40:00*13.34329*13.34419*13.34469*13.34149
09/23/2009 13:45:00*13.34419*13.33099*13.34719*13.32369
09/23/2009 13:50:00*13.33099*13.31969*13.33099*13.31969
09/23/2009 13:55:00*13.31969*13.32969*13.32969*13.31969
09/23/2009 14:00:00*13.32969*13.30619*13.32969*13.30619
09/23/2009 14:05:00*13.30619*13.30969*13.31019*13.30219
09/23/2009 14:10:00*13.30969*13.30499*13.30969*13.28849
09/23/2009 14:15:00*13.30499*13.29179*13.30849*13.28519
09/23/2009 14:20:00*13.29179*13.26969*13.30219*13.26869
09/23/2009 14:25:00*13.26969*13.29769*13.29769*13.26969
09/23/2009 14:30:00*13.29769*13.30169*13.30169*13.29569
09/23/2009 14:35:00*13.30169*13.29399*13.30169*13.29299
09/23/2009 14:40:00*13.29399*13.29289*13.29619*13.29289
09/23/2009 14:45:00*13.29289*13.29449*13.29449*13.28869
09/23/2009 14:50:00*13.29449*13.29479*13.30069*13.29449
09/23/2009 14:55:00*13.29479*13.29629*13.29719*13.28979
09/23/2009 15:00:00*13.29629*13.30679*13.30889*13.29629
09/23/2009 15:05:00*13.30679*13.30199*13.30679*13.29979
09/23/2009 15:10:00*13.30199*13.30829*13.31049*13.30099
09/23/2009 15:15:00*13.30829*13.31969*13.31969*13.30829
09/23/2009 15:20:00*13.31969*13.31679*13.32199*13.31679
09/23/2009 15:25:00*13.31679*13.31699*13.32019*13.31499
09/23/2009 15:30:00*13.31699*13.32749*13.32749*13.31679
09/23/2009 15:35:00*13.32749*13.33769*13.33769*13.32749
09/23/2009 15:40:00*13.33769*13.33559*13.33829*13.33529
09/23/2009 15:45:00*13.33559*13.31929*13.33559*13.30899
09/23/2009 15:50:00*13.31929*13.32039*13.32329*13.31879
09/23/2009 15:55:00*13.32039*13.33949*13.34369*13.32039
09/23/2009 16:00:00*13.33949*13.35169*13.35169*13.33899
09/23/2009 16:05:00*13.35169*13.34899*13.35429*13.34179
09/23/2009 16:10:00*13.34899*13.35279*13.35279*13.34669
09/23/2009 16:15:00*13.35279*13.35109*13.35429*13.35049
09/23/2009 16:20:00*13.35109*13.35929*13.36109*13.35109
09/23/2009 16:25:00*13.35929*13.36179*13.36179*13.35429
09/23/2009 16:30:00*13.36179*13.36299*13.36519*13.36179
09/23/2009 16:35:00*13.36299*13.36519*13.36569*13.35899
09/23/2009 16:40:00*13.36519*13.36519*13.36519*13.36519
09/23/2009 16:45:00*13.36519*13.36599*13.36599*13.36489
09/23/2009 16:50:00*13.36599*13.36399*13.36639*13.36399
09/23/2009 16:55:00*13.36399*13.36399*13.36399*13.36149
09/23/2009 17:00:00*13.36399*13.36679*13.36679*13.36329
