09/21/2009 17:05:00*13.37519*13.37679*13.37679*13.37489
09/21/2009 17:10:00*13.37679*13.37679*13.37679*13.37679
09/21/2009 17:15:00*13.37679*13.37679*13.37679*13.37679
09/21/2009 17:20:00*13.37679*13.38019*13.38019*13.37529
09/21/2009 17:25:00*13.38019*13.38019*13.38019*13.38019
09/21/2009 17:30:00*13.38019*13.38019*13.38019*13.38019
09/21/2009 17:35:00*13.38019*13.38019*13.38019*13.38019
09/21/2009 17:40:00*13.38019*13.38019*13.38019*13.38019
09/21/2009 17:45:00*13.38019*13.38019*13.38019*13.38019
09/21/2009 17:50:00*13.38019*13.38079*13.38079*13.38019
09/21/2009 17:55:00*13.38079*13.38079*13.38079*13.38079
09/21/2009 18:00:00*13.38079*13.38759*13.38759*13.37929
09/21/2009 18:05:00*13.38759*13.38889*13.38889*13.38759
09/21/2009 18:10:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:15:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:20:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:25:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:30:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:35:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:40:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:45:00*13.38889*13.38889*13.38889*13.38889
09/21/2009 18:50:00*13.38889*13.37929*13.38889*13.37929
09/21/2009 18:55:00*13.37929*13.37929*13.37929*13.37929
09/21/2009 19:00:00*13.37929*13.37899*13.37929*13.37899
09/21/2009 19:05:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:10:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:15:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:20:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:25:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:30:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:35:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:40:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:45:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:50:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 19:55:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:00:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:05:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:10:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:15:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:20:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:25:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:30:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:35:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:40:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:45:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:50:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 20:55:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 21:00:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 21:05:00*13.37899*13.37899*13.37899*13.37899
09/21/2009 21:10:00*13.37899*13.38829*13.38829*13.37899
09/21/2009 21:15:00*13.38829*13.38129*13.38839*13.37899
09/21/2009 21:20:00*13.38129*13.38129*13.38129*13.38129
09/21/2009 21:25:00*13.38129*13.37849*13.38129*13.37849
09/21/2009 21:30:00*13.37849*13.37149*13.37849*13.37149
09/21/2009 21:35:00*13.37149*13.37149*13.37149*13.37149
09/21/2009 21:40:00*13.37149*13.37149*13.37149*13.37149
09/21/2009 21:45:00*13.37149*13.37149*13.37149*13.37149
09/21/2009 21:50:00*13.37149*13.37149*13.37149*13.37149
09/21/2009 21:55:00*13.37149*13.37099*13.37149*13.37099
09/21/2009 22:00:00*13.37099*13.37099*13.37099*13.37099
09/21/2009 22:05:00*13.37099*13.37099*13.37099*13.37099
09/21/2009 22:10:00*13.37099*13.37099*13.37099*13.37099
09/21/2009 22:15:00*13.37099*13.37099*13.37099*13.37099
09/21/2009 22:20:00*13.37099*13.36999*13.37099*13.36999
09/21/2009 22:25:00*13.36999*13.36999*13.36999*13.36999
09/21/2009 22:30:00*13.36999*13.36999*13.36999*13.36999
09/21/2009 22:35:00*13.36999*13.36999*13.36999*13.36999
09/21/2009 22:40:00*13.36999*13.36899*13.36999*13.36899
09/21/2009 22:45:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 22:50:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 22:55:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:00:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:05:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:10:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:15:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:20:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:25:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:30:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:35:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:40:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:45:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:50:00*13.36899*13.36899*13.36899*13.36899
09/21/2009 23:55:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:00:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:05:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:10:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:15:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:20:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:25:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:30:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:35:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:40:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:45:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:50:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 00:55:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:00:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:05:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:10:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:15:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:20:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:25:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:30:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:35:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:40:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:45:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:50:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 01:55:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:00:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:05:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:10:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:15:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:20:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:25:00*13.36899*13.36899*13.36899*13.36899
09/22/2009 02:30:00*13.36899*13.33249*13.36899*13.33249
09/22/2009 02:35:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 02:40:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 02:45:00*13.33249*13.33149*13.33249*13.33149
09/22/2009 02:50:00*13.33149*13.33299*13.33299*13.33149
09/22/2009 02:55:00*13.33299*13.33749*13.33749*13.33299
09/22/2009 03:00:00*13.33749*13.33499*13.33749*13.33499
09/22/2009 03:05:00*13.33499*13.33749*13.33749*13.33499
09/22/2009 03:10:00*13.33749*13.34249*13.34249*13.33749
09/22/2009 03:15:00*13.34249*13.34249*13.34249*13.34249
09/22/2009 03:20:00*13.34249*13.33899*13.34249*13.33899
09/22/2009 03:25:00*13.33899*13.34224*13.34224*13.33899
09/22/2009 03:30:00*13.34224*13.34224*13.34224*13.34224
09/22/2009 03:35:00*13.34224*13.32549*13.34224*13.32549
09/22/2009 03:40:00*13.32549*13.31649*13.32549*13.31649
09/22/2009 03:45:00*13.31649*13.33249*13.33249*13.31649
09/22/2009 03:50:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 03:55:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 04:00:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 04:05:00*13.33249*13.33249*13.33249*13.33249
09/22/2009 04:10:00*13.33249*13.32899*13.33249*13.32899
09/22/2009 04:15:00*13.32899*13.32899*13.32899*13.32899
09/22/2009 04:20:00*13.32899*13.33274*13.33274*13.32899
09/22/2009 04:25:00*13.33274*13.33399*13.33399*13.33274
09/22/2009 04:30:00*13.33399*13.33199*13.33399*13.33199
09/22/2009 04:35:00*13.33199*13.32374*13.33199*13.32374
09/22/2009 04:40:00*13.32374*13.32374*13.32374*13.32249
09/22/2009 04:45:00*13.32374*13.32374*13.32374*13.32374
09/22/2009 04:50:00*13.32374*13.32374*13.32374*13.32374
09/22/2009 04:55:00*13.32374*13.32374*13.32374*13.32374
09/22/2009 05:00:00*13.32374*13.32449*13.32449*13.32249
09/22/2009 05:05:00*13.32449*13.32399*13.32449*13.32399
09/22/2009 05:10:00*13.32399*13.32899*13.32899*13.32399
09/22/2009 05:15:00*13.32899*13.31899*13.32899*13.31899
09/22/2009 05:20:00*13.31899*13.31899*13.31899*13.31899
09/22/2009 05:25:00*13.31899*13.32059*13.32274*13.31749
09/22/2009 05:30:00*13.32059*13.32059*13.32059*13.32059
09/22/2009 05:35:00*13.32059*13.30109*13.32059*13.30109
09/22/2009 05:40:00*13.30109*13.30149*13.30539*13.29874
09/22/2009 05:45:00*13.30149*13.30674*13.30674*13.30149
09/22/2009 05:50:00*13.30674*13.30674*13.30674*13.30674
09/22/2009 05:55:00*13.30674*13.29399*13.30674*13.29149
09/22/2009 06:00:00*13.29399*13.29449*13.29449*13.29399
09/22/2009 06:05:00*13.29449*13.28899*13.29449*13.28649
09/22/2009 06:10:00*13.28899*13.27799*13.28899*13.27799
09/22/2009 06:15:00*13.27799*13.27799*13.27799*13.27799
09/22/2009 06:20:00*13.27799*13.27799*13.27799*13.27799
09/22/2009 06:25:00*13.27799*13.27964*13.27964*13.27799
09/22/2009 06:30:00*13.27964*13.28149*13.28149*13.27964
09/22/2009 06:35:00*13.28149*13.28999*13.29424*13.28149
09/22/2009 06:40:00*13.28999*13.28999*13.28999*13.28999
09/22/2009 06:45:00*13.28999*13.28999*13.28999*13.28999
09/22/2009 06:50:00*13.28999*13.28999*13.28999*13.28999
09/22/2009 06:55:00*13.28999*13.28449*13.28999*13.28449
09/22/2009 07:00:00*13.28449*13.28449*13.28449*13.28449
09/22/2009 07:05:00*13.28449*13.28599*13.28599*13.28449
09/22/2009 07:10:00*13.28599*13.28899*13.28899*13.28599
09/22/2009 07:15:00*13.28899*13.28899*13.28899*13.28899
09/22/2009 07:20:00*13.28899*13.28899*13.28899*13.28899
09/22/2009 07:25:00*13.28899*13.29524*13.29599*13.28899
09/22/2009 07:30:00*13.29524*13.29299*13.29524*13.29049
09/22/2009 07:35:00*13.29299*13.29349*13.29349*13.28899
09/22/2009 07:40:00*13.29349*13.29749*13.29749*13.29349
09/22/2009 07:45:00*13.29749*13.29899*13.29899*13.29749
09/22/2009 07:50:00*13.29899*13.30174*13.30174*13.29849
09/22/2009 07:55:00*13.30174*13.30174*13.30174*13.30174
09/22/2009 08:00:00*13.30174*13.30524*13.30549*13.30149
09/22/2009 08:05:00*13.30524*13.29099*13.30524*13.29049
09/22/2009 08:10:00*13.29099*13.28759*13.29099*13.28184
09/22/2009 08:15:00*13.28759*13.29174*13.29349*13.28454
09/22/2009 08:20:00*13.29174*13.28069*13.29174*13.28069
09/22/2009 08:25:00*13.28069*13.27999*13.28099*13.27319
09/22/2009 08:30:00*13.27999*13.28599*13.28639*13.27974
09/22/2009 08:35:00*13.28599*13.28184*13.28614*13.28184
09/22/2009 08:40:00*13.28184*13.28604*13.28724*13.27989
09/22/2009 08:45:00*13.28604*13.27424*13.28604*13.27374
09/22/2009 08:50:00*13.27424*13.27799*13.27824*13.27149
09/22/2009 08:55:00*13.27799*13.28349*13.28979*13.27799
09/22/2009 09:00:00*13.28349*13.28474*13.28594*13.28349
09/22/2009 09:05:00*13.28474*13.28749*13.29049*13.28474
09/22/2009 09:10:00*13.28749*13.27774*13.28914*13.27774
09/22/2009 09:15:00*13.27774*13.27434*13.27824*13.27349
09/22/2009 09:20:00*13.27434*13.26819*13.27434*13.26259
09/22/2009 09:25:00*13.26819*13.26769*13.27099*13.26724
09/22/2009 09:30:00*13.26769*13.26799*13.26899*13.26584
09/22/2009 09:35:00*13.26799*13.28024*13.28074*13.26799
09/22/2009 09:40:00*13.28024*13.28529*13.28649*13.28024
09/22/2009 09:45:00*13.28529*13.28649*13.28649*13.28174
09/22/2009 09:50:00*13.28649*13.29319*13.30089*13.28649
09/22/2009 09:55:00*13.29319*13.29049*13.29699*13.28974
09/22/2009 10:00:00*13.29049*13.29799*13.29799*13.28829
09/22/2009 10:05:00*13.29799*13.29449*13.30419*13.29234
09/22/2009 10:10:00*13.29449*13.29149*13.30149*13.29149
09/22/2009 10:15:00*13.29149*13.28899*13.29149*13.28424
09/22/2009 10:20:00*13.28899*13.28604*13.28899*13.28604
09/22/2009 10:25:00*13.28604*13.28604*13.28604*13.28604
09/22/2009 10:30:00*13.28604*13.28604*13.28604*13.28604
09/22/2009 10:35:00*13.28604*13.28604*13.28604*13.28604
09/22/2009 10:40:00*13.28604*13.26969*13.28604*13.26969
09/22/2009 10:45:00*13.26969*13.26899*13.27319*13.26669
09/22/2009 10:50:00*13.26899*13.27604*13.27899*13.26749
09/22/2009 10:55:00*13.27604*13.27549*13.28424*13.27524
09/22/2009 11:00:00*13.27549*13.27824*13.27849*13.27474
09/22/2009 11:05:00*13.27824*13.27324*13.27824*13.26999
09/22/2009 11:10:00*13.27324*13.26874*13.27324*13.26849
09/22/2009 11:15:00*13.26874*13.26599*13.27079*13.26574
09/22/2009 11:20:00*13.26599*13.26514*13.26924*13.26514
09/22/2009 11:25:00*13.26514*13.27274*13.27274*13.26394
09/22/2009 11:30:00*13.27274*13.27449*13.27449*13.26899
09/22/2009 11:35:00*13.27449*13.27174*13.27449*13.27149
09/22/2009 11:40:00*13.27174*13.27834*13.27854*13.27174
09/22/2009 11:45:00*13.27834*13.27729*13.27954*13.27624
09/22/2009 11:50:00*13.27729*13.28249*13.28299*13.27724
09/22/2009 11:55:00*13.28249*13.28274*13.28374*13.27949
09/22/2009 12:00:00*13.28274*13.28449*13.29144*13.28274
09/22/2009 12:05:00*13.28449*13.27974*13.28749*13.27624
09/22/2009 12:10:00*13.27974*13.27624*13.27974*13.26874
09/22/2009 12:15:00*13.27624*13.27299*13.27624*13.26649
09/22/2009 12:20:00*13.27299*13.27329*13.27474*13.27149
09/22/2009 12:25:00*13.27329*13.27734*13.27874*13.27204
09/22/2009 12:30:00*13.27734*13.27574*13.27999*13.27549
09/22/2009 12:35:00*13.27574*13.28564*13.28574*13.27474
09/22/2009 12:40:00*13.28564*13.28524*13.28799*13.28474
09/22/2009 12:45:00*13.28524*13.29259*13.29259*13.28524
09/22/2009 12:50:00*13.29259*13.30489*13.30589*13.29259
09/22/2009 12:55:00*13.30489*13.30074*13.30874*13.29754
09/22/2009 13:00:00*13.30074*13.30824*13.30824*13.29999
09/22/2009 13:05:00*13.30824*13.29579*13.30824*13.29579
09/22/2009 13:10:00*13.29579*13.29144*13.29579*13.28574
09/22/2009 13:15:00*13.29144*13.29549*13.29799*13.28599
09/22/2009 13:20:00*13.29549*13.35849*13.36019*13.29549
09/22/2009 13:25:00*13.35849*13.35499*13.36089*13.35459
09/22/2009 13:30:00*13.35499*13.35459*13.35869*13.35389
09/22/2009 13:35:00*13.35459*13.34979*13.35639*13.34979
09/22/2009 13:40:00*13.34979*13.34629*13.34989*13.33899
09/22/2009 13:45:00*13.34629*13.34879*13.34979*13.34539
09/22/2009 13:50:00*13.34879*13.34669*13.35079*13.34579
09/22/2009 13:55:00*13.34669*13.34199*13.34789*13.34119
09/22/2009 14:00:00*13.34199*13.33969*13.34239*13.33929
09/22/2009 14:05:00*13.33969*13.33459*13.33969*13.33149
09/22/2009 14:10:00*13.33459*13.33229*13.33609*13.33199
09/22/2009 14:15:00*13.33229*13.33529*13.33529*13.33209
09/22/2009 14:20:00*13.33529*13.33889*13.33899*13.33519
09/22/2009 14:25:00*13.33889*13.33959*13.34029*13.33879
09/22/2009 14:30:00*13.33959*13.32149*13.33959*13.32149
09/22/2009 14:35:00*13.32149*13.32379*13.32379*13.31559
09/22/2009 14:40:00*13.32379*13.32849*13.32859*13.32359
09/22/2009 14:45:00*13.32849*13.32869*13.33079*13.32839
09/22/2009 14:50:00*13.32869*13.32469*13.32889*13.32469
09/22/2009 14:55:00*13.32469*13.31979*13.32489*13.31979
09/22/2009 15:00:00*13.31979*13.31774*13.31979*13.31549
09/22/2009 15:05:00*13.31774*13.32499*13.32509*13.31549
09/22/2009 15:10:00*13.32499*13.32949*13.32949*13.32449
09/22/2009 15:15:00*13.32949*13.32949*13.32949*13.32949
09/22/2009 15:20:00*13.32949*13.32979*13.33179*13.32879
09/22/2009 15:25:00*13.32979*13.32729*13.32979*13.32509
09/22/2009 15:30:00*13.32729*13.33049*13.33049*13.32729
09/22/2009 15:35:00*13.33049*13.32899*13.33049*13.32774
09/22/2009 15:40:00*13.32899*13.32049*13.33399*13.31899
09/22/2009 15:45:00*13.32049*13.32099*13.32099*13.30149
09/22/2009 15:50:00*13.32099*13.32949*13.32949*13.32099
09/22/2009 15:55:00*13.32949*13.32729*13.32949*13.32689
09/22/2009 16:00:00*13.32729*13.32999*13.32999*13.32729
09/22/2009 16:05:00*13.32999*13.32999*13.33499*13.32899
09/22/2009 16:10:00*13.32999*13.32999*13.32999*13.32999
09/22/2009 16:15:00*13.32999*13.33099*13.33399*13.32999
09/22/2009 16:20:00*13.33099*13.32999*13.33399*13.32999
09/22/2009 16:25:00*13.32999*13.32999*13.32999*13.32999
09/22/2009 16:30:00*13.32999*13.33299*13.33299*13.32999
09/22/2009 16:35:00*13.33299*13.33299*13.33299*13.33299
09/22/2009 16:40:00*13.33299*13.33399*13.33399*13.33299
09/22/2009 16:45:00*13.33399*13.33399*13.33649*13.33399
09/22/2009 16:50:00*13.33399*13.33399*13.33399*13.33399
09/22/2009 16:55:00*13.33399*13.33549*13.33549*13.33399
09/22/2009 17:00:00*13.33549*13.33549*13.33549*13.33549
