09/16/2009 17:05:00*13.18689*13.18689*13.18709*13.18689
09/16/2009 17:10:00*13.18689*13.18569*13.18689*13.18569
09/16/2009 17:15:00*13.18569*13.18569*13.18569*13.18569
09/16/2009 17:20:00*13.18569*13.18089*13.18569*13.17559
09/16/2009 17:25:00*13.18089*13.17989*13.18119*13.17989
09/16/2009 17:30:00*13.17989*13.18579*13.18579*13.17989
09/16/2009 17:35:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 17:40:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 17:45:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 17:50:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 17:55:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:00:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:05:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:10:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:15:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:20:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:25:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:30:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:35:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:40:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:45:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:50:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 18:55:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:00:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:05:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:10:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:15:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:20:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:25:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:30:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:35:00*13.18579*13.18579*13.18579*13.18579
09/16/2009 19:40:00*13.18579*13.17369*13.18579*13.17369
09/16/2009 19:45:00*13.17369*13.17369*13.17369*13.17369
09/16/2009 19:50:00*13.17369*13.17369*13.17369*13.17369
09/16/2009 19:55:00*13.17369*13.17369*13.17369*13.17369
09/16/2009 20:00:00*13.17369*13.17899*13.17899*13.17369
09/16/2009 20:05:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 20:10:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 20:15:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 20:20:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 20:25:00*13.17899*13.17399*13.17899*13.17399
09/16/2009 20:30:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 20:35:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 20:40:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 20:45:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 20:50:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 20:55:00*13.17399*13.17399*13.17399*13.17399
09/16/2009 21:00:00*13.17399*13.17899*13.17899*13.17399
09/16/2009 21:05:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:10:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:15:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:20:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:25:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:30:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:35:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:40:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:45:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:50:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 21:55:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:00:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:05:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:10:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:15:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:20:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:25:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:30:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:35:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:40:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:45:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:50:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 22:55:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:00:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:05:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:10:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:15:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:20:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:25:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:30:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:35:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:40:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:45:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:50:00*13.17899*13.17899*13.17899*13.17899
09/16/2009 23:55:00*13.17899*13.17899*13.17899*13.17899
09/17/2009 00:00:00*13.17899*13.17899*13.17899*13.17899
09/17/2009 00:05:00*13.17899*13.17369*13.17899*13.17369
09/17/2009 00:10:00*13.17369*13.17369*13.17369*13.17369
09/17/2009 00:15:00*13.17369*13.17369*13.17369*13.17369
09/17/2009 00:20:00*13.17369*13.17369*13.17369*13.17369
09/17/2009 00:25:00*13.17369*13.17369*13.17369*13.17369
09/17/2009 00:30:00*13.17369*13.17399*13.17399*13.17369
09/17/2009 00:35:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 00:40:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 00:45:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 00:50:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 00:55:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:00:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:05:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:10:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:15:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:20:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:25:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:30:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:35:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 01:40:00*13.17399*13.17449*13.17449*13.17399
09/17/2009 01:45:00*13.17449*13.17449*13.17449*13.17449
09/17/2009 01:50:00*13.17449*13.17449*13.17449*13.17449
09/17/2009 01:55:00*13.17449*13.17449*13.17449*13.17449
09/17/2009 02:00:00*13.17449*13.17449*13.17449*13.17449
09/17/2009 02:05:00*13.17449*13.17399*13.17449*13.17399
09/17/2009 02:10:00*13.17399*13.17399*13.17399*13.17399
09/17/2009 02:15:00*13.17399*13.16479*13.17399*13.16479
09/17/2009 02:20:00*13.16479*13.16479*13.16479*13.16479
09/17/2009 02:25:00*13.16479*13.15479*13.16479*13.15339
09/17/2009 02:30:00*13.15479*13.15479*13.15479*13.15479
09/17/2009 02:35:00*13.15479*13.15479*13.15479*13.15479
09/17/2009 02:40:00*13.15479*13.15479*13.15479*13.15479
09/17/2009 02:45:00*13.15479*13.15399*13.15479*13.15399
09/17/2009 02:50:00*13.15399*13.15399*13.15399*13.15399
09/17/2009 02:55:00*13.15399*13.15399*13.15399*13.15399
09/17/2009 03:00:00*13.15399*13.15479*13.15979*13.15399
09/17/2009 03:05:00*13.15479*13.15479*13.15479*13.15479
09/17/2009 03:10:00*13.15479*13.15479*13.15479*13.15479
09/17/2009 03:15:00*13.15479*13.16399*13.16399*13.15479
09/17/2009 03:20:00*13.16399*13.16839*13.16999*13.16109
09/17/2009 03:25:00*13.16839*13.16739*13.16839*13.16739
09/17/2009 03:30:00*13.16739*13.17129*13.17129*13.16729
09/17/2009 03:35:00*13.17129*13.17129*13.17129*13.17129
09/17/2009 03:40:00*13.17129*13.17109*13.17129*13.17109
09/17/2009 03:45:00*13.17109*13.17169*13.17169*13.17109
09/17/2009 03:50:00*13.17169*13.16979*13.17169*13.16269
09/17/2009 03:55:00*13.16979*13.16349*13.16979*13.15979
09/17/2009 04:00:00*13.16349*13.16389*13.16399*13.16349
09/17/2009 04:05:00*13.16389*13.16389*13.16389*13.16389
09/17/2009 04:10:00*13.16389*13.16624*13.16624*13.16389
09/17/2009 04:15:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:20:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:25:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:30:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:35:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:40:00*13.16624*13.16624*13.16624*13.16624
09/17/2009 04:45:00*13.16624*13.16479*13.16624*13.15899
09/17/2009 04:50:00*13.16479*13.16479*13.16479*13.16479
09/17/2009 04:55:00*13.16479*13.16479*13.16479*13.16479
09/17/2009 05:00:00*13.16479*13.17169*13.17169*13.16479
09/17/2009 05:05:00*13.17169*13.17719*13.17719*13.16979
09/17/2009 05:10:00*13.17719*13.17849*13.17849*13.16499
09/17/2009 05:15:00*13.17849*13.17899*13.17899*13.17849
09/17/2009 05:20:00*13.17899*13.18389*13.18759*13.17899
09/17/2009 05:25:00*13.18389*13.18389*13.18389*13.18389
09/17/2009 05:30:00*13.18389*13.18389*13.18389*13.18389
09/17/2009 05:35:00*13.18389*13.17829*13.18389*13.17829
09/17/2009 05:40:00*13.17829*13.17829*13.17829*13.17829
09/17/2009 05:45:00*13.17829*13.17899*13.17899*13.17829
09/17/2009 05:50:00*13.17899*13.17899*13.17899*13.17899
09/17/2009 05:55:00*13.17899*13.17899*13.17899*13.17899
09/17/2009 06:00:00*13.17899*13.17979*13.17979*13.17139
09/17/2009 06:05:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:10:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:15:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:20:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:25:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:30:00*13.17979*13.17979*13.17979*13.17979
09/17/2009 06:35:00*13.17979*13.17149*13.17979*13.17149
09/17/2009 06:40:00*13.17149*13.17469*13.17469*13.17149
09/17/2009 06:45:00*13.17469*13.17479*13.17479*13.17469
09/17/2009 06:50:00*13.17479*13.17479*13.17479*13.17479
09/17/2009 06:55:00*13.17479*13.17529*13.17919*13.17479
09/17/2009 07:00:00*13.17529*13.17149*13.17529*13.17149
09/17/2009 07:05:00*13.17149*13.17069*13.17149*13.17069
09/17/2009 07:10:00*13.17069*13.14779*13.17069*13.14779
09/17/2009 07:15:00*13.14779*13.15399*13.15729*13.14779
09/17/2009 07:20:00*13.15399*13.14979*13.16399*13.14979
09/17/2009 07:25:00*13.14979*13.14749*13.14979*13.14549
09/17/2009 07:30:00*13.14749*13.15249*13.15379*13.14699
09/17/2009 07:35:00*13.15249*13.15479*13.15579*13.15234
09/17/2009 07:40:00*13.15479*13.16059*13.16059*13.15479
09/17/2009 07:45:00*13.16059*13.16639*13.16639*13.15979
09/17/2009 07:50:00*13.16639*13.15979*13.16639*13.15479
09/17/2009 07:55:00*13.15979*13.17569*13.18019*13.15979
09/17/2009 08:00:00*13.17569*13.18479*13.19259*13.17569
09/17/2009 08:05:00*13.18479*13.19499*13.19499*13.18479
09/17/2009 08:10:00*13.19499*13.19949*13.20649*13.18969
09/17/2009 08:15:00*13.19949*13.19449*13.19949*13.19069
09/17/2009 08:20:00*13.19449*13.19249*13.19839*13.19139
09/17/2009 08:25:00*13.19249*13.20019*13.20019*13.19249
09/17/2009 08:30:00*13.20019*13.20459*13.20969*13.19969
09/17/2009 08:35:00*13.20459*13.21919*13.22359*13.20459
09/17/2009 08:40:00*13.21919*13.23779*13.23809*13.21919
09/17/2009 08:45:00*13.23779*13.23029*13.23779*13.22509
09/17/2009 08:50:00*13.23029*13.22949*13.23049*13.22289
09/17/2009 08:55:00*13.22949*13.23159*13.23159*13.22829
09/17/2009 09:00:00*13.23159*13.23849*13.24109*13.23159
09/17/2009 09:05:00*13.23849*13.22869*13.24224*13.22719
09/17/2009 09:10:00*13.22869*13.22449*13.22869*13.22109
09/17/2009 09:15:00*13.22449*13.23269*13.23279*13.22449
09/17/2009 09:20:00*13.23269*13.22659*13.23479*13.22649
09/17/2009 09:25:00*13.22659*13.22649*13.22929*13.22549
09/17/2009 09:30:00*13.22649*13.21969*13.22649*13.21749
09/17/2009 09:35:00*13.21969*13.21524*13.22469*13.21449
09/17/2009 09:40:00*13.21524*13.20779*13.21524*13.20549
09/17/2009 09:45:00*13.20779*13.21449*13.21924*13.20779
09/17/2009 09:50:00*13.21449*13.20204*13.21474*13.20204
09/17/2009 09:55:00*13.20204*13.20219*13.20609*13.19999
09/17/2009 10:00:00*13.20219*13.19599*13.20219*13.19599
09/17/2009 10:05:00*13.19599*13.18729*13.19599*13.18524
09/17/2009 10:10:00*13.18729*13.17669*13.19174*13.17669
09/17/2009 10:15:00*13.17669*13.18424*13.18474*13.17669
09/17/2009 10:20:00*13.18424*13.19524*13.19889*13.18424
09/17/2009 10:25:00*13.19524*13.19969*13.19969*13.19399
09/17/2009 10:30:00*13.19969*13.20449*13.20519*13.19969
09/17/2009 10:35:00*13.20449*13.20119*13.20824*13.19719
09/17/2009 10:40:00*13.20119*13.19984*13.20169*13.19769
09/17/2009 10:45:00*13.19984*13.19669*13.20074*13.19124
09/17/2009 10:50:00*13.19669*13.19409*13.19924*13.19169
09/17/2009 10:55:00*13.19409*13.19249*13.19409*13.18899
09/17/2009 11:00:00*13.19249*13.20469*13.21019*13.19249
09/17/2009 11:05:00*13.20469*13.20514*13.20974*13.20194
09/17/2009 11:10:00*13.20514*13.21224*13.21334*13.20514
09/17/2009 11:15:00*13.21224*13.21924*13.22084*13.21049
09/17/2009 11:20:00*13.21924*13.21924*13.22084*13.21699
09/17/2009 11:25:00*13.21924*13.21924*13.22029*13.21469
09/17/2009 11:30:00*13.21924*13.20699*13.21924*13.20574
09/17/2009 11:35:00*13.20699*13.21524*13.21624*13.20699
09/17/2009 11:40:00*13.21524*13.22494*13.22924*13.21524
09/17/2009 11:45:00*13.22494*13.22924*13.22929*13.22494
09/17/2009 11:50:00*13.22924*13.22999*13.23074*13.22479
09/17/2009 11:55:00*13.22999*13.25019*13.25139*13.22999
09/17/2009 12:00:00*13.25019*13.24579*13.25139*13.24579
09/17/2009 12:05:00*13.24579*13.25179*13.25189*13.24449
09/17/2009 12:10:00*13.25179*13.25729*13.26324*13.25139
09/17/2009 12:15:00*13.25729*13.27729*13.27979*13.25729
09/17/2009 12:20:00*13.27729*13.28174*13.28174*13.27144
09/17/2009 12:25:00*13.28174*13.27279*13.28424*13.27129
09/17/2009 12:30:00*13.27279*13.26479*13.27279*13.26469
09/17/2009 12:35:00*13.26479*13.24739*13.26479*13.24549
09/17/2009 12:40:00*13.24739*13.25969*13.26024*13.24739
09/17/2009 12:45:00*13.25969*13.26674*13.26674*13.25869
09/17/2009 12:50:00*13.26674*13.27029*13.27639*13.26674
09/17/2009 12:55:00*13.27029*13.26269*13.27029*13.26229
09/17/2009 13:00:00*13.26269*13.27124*13.27169*13.25974
09/17/2009 13:05:00*13.27124*13.26334*13.27124*13.26079
09/17/2009 13:10:00*13.26334*13.26819*13.27274*13.26334
09/17/2009 13:15:00*13.26819*13.26029*13.26979*13.26029
09/17/2009 13:20:00*13.26029*13.25749*13.26199*13.25724
09/17/2009 13:25:00*13.25749*13.26149*13.26324*13.25749
09/17/2009 13:30:00*13.26149*13.26979*13.27324*13.25929
09/17/2009 13:35:00*13.26979*13.26824*13.27029*13.26784
09/17/2009 13:40:00*13.26824*13.26879*13.26999*13.26224
09/17/2009 13:45:00*13.26879*13.26389*13.26879*13.26389
09/17/2009 13:50:00*13.26389*13.26749*13.27229*13.26334
09/17/2009 13:55:00*13.26749*13.26809*13.26919*13.26389
09/17/2009 14:00:00*13.26809*13.26184*13.26819*13.26034
09/17/2009 14:05:00*13.26184*13.25979*13.26419*13.25774
09/17/2009 14:10:00*13.25979*13.26104*13.26104*13.25924
09/17/2009 14:15:00*13.26104*13.26624*13.26679*13.26074
09/17/2009 14:20:00*13.26624*13.26574*13.26639*13.26549
09/17/2009 14:25:00*13.26574*13.25129*13.26574*13.25049
09/17/2009 14:30:00*13.25129*13.24469*13.25149*13.23779
09/17/2009 14:35:00*13.24469*13.24269*13.24899*13.24169
09/17/2009 14:40:00*13.24269*13.24379*13.24479*13.24089
09/17/2009 14:45:00*13.24379*13.24549*13.24979*13.24379
09/17/2009 14:50:00*13.24549*13.23419*13.24549*13.23419
09/17/2009 14:55:00*13.23419*13.22924*13.23419*13.22619
09/17/2009 15:00:00*13.22924*13.23924*13.23924*13.22924
09/17/2009 15:05:00*13.23924*13.24899*13.24919*13.23599
09/17/2009 15:10:00*13.24899*13.25224*13.25329*13.24189
09/17/2009 15:15:00*13.25224*13.25229*13.25279*13.25199
09/17/2009 15:20:00*13.25229*13.25669*13.26279*13.25229
09/17/2009 15:25:00*13.25669*13.25199*13.25669*13.25154
09/17/2009 15:30:00*13.25199*13.25329*13.25379*13.25199
09/17/2009 15:35:00*13.25329*13.25299*13.25329*13.25219
09/17/2009 15:40:00*13.25299*13.25649*13.25649*13.25249
09/17/2009 15:45:00*13.25649*13.25599*13.25649*13.25499
09/17/2009 15:50:00*13.25599*13.26349*13.27199*13.25319
09/17/2009 15:55:00*13.26349*13.27449*13.28274*13.26349
09/17/2009 16:00:00*13.27449*13.26139*13.27549*13.26139
09/17/2009 16:05:00*13.26139*13.26539*13.26899*13.25949
09/17/2009 16:10:00*13.26539*13.26909*13.26909*13.25949
09/17/2009 16:15:00*13.26909*13.27399*13.28399*13.26909
09/17/2009 16:20:00*13.27399*13.27899*13.27899*13.27399
09/17/2009 16:25:00*13.27899*13.27499*13.27999*13.27399
09/17/2009 16:30:00*13.27499*13.27499*13.27649*13.26899
09/17/2009 16:35:00*13.27499*13.27149*13.27899*13.26999
09/17/2009 16:40:00*13.27149*13.27899*13.27899*13.27149
09/17/2009 16:45:00*13.27899*13.27899*13.27899*13.27899
09/17/2009 16:50:00*13.27899*13.27199*13.27899*13.27199
09/17/2009 16:55:00*13.27199*13.27149*13.27199*13.27149
09/17/2009 17:00:00*13.27149*13.27089*13.27199*13.27089
