09/14/2009 17:05:00*13.36149*13.36149*13.36149*13.36149
09/14/2009 17:10:00*13.36149*13.36149*13.36149*13.36149
09/14/2009 17:15:00*13.36149*13.36149*13.36149*13.36149
09/14/2009 17:20:00*13.36149*13.35999*13.36149*13.35999
09/14/2009 17:25:00*13.35999*13.35999*13.35999*13.35999
09/14/2009 17:30:00*13.35999*13.35999*13.35999*13.35999
09/14/2009 17:35:00*13.35999*13.35649*13.35999*13.35009
09/14/2009 17:40:00*13.35649*13.35649*13.35649*13.35649
09/14/2009 17:45:00*13.35649*13.35749*13.35749*13.35649
09/14/2009 17:50:00*13.35749*13.35649*13.35749*13.35649
09/14/2009 17:55:00*13.35649*13.35649*13.35649*13.35649
09/14/2009 18:00:00*13.35649*13.35649*13.35649*13.35649
09/14/2009 18:05:00*13.35649*13.34899*13.35649*13.34899
09/14/2009 18:10:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:15:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:20:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:25:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:30:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:35:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:40:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:45:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:50:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 18:55:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:00:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:05:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:10:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:15:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:20:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:25:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:30:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:35:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:40:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:45:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:50:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 19:55:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:00:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:05:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:10:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:15:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:20:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:25:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:30:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:35:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:40:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:45:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:50:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 20:55:00*13.34899*13.34899*13.34899*13.34899
09/14/2009 21:00:00*13.34899*13.34099*13.34899*13.34099
09/14/2009 21:05:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:10:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:15:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:20:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:25:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:30:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:35:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:40:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:45:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:50:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 21:55:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:00:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:05:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:10:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:15:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:20:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:25:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:30:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:35:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:40:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:45:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:50:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 22:55:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 23:00:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 23:05:00*13.34099*13.34099*13.34099*13.34099
09/14/2009 23:10:00*13.34099*13.34399*13.34399*13.34099
09/14/2009 23:15:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:20:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:25:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:30:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:35:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:40:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:45:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:50:00*13.34399*13.34399*13.34399*13.34399
09/14/2009 23:55:00*13.34399*13.34399*13.34399*13.34399
09/15/2009 00:00:00*13.34399*13.34399*13.34399*13.34399
09/15/2009 00:05:00*13.34399*13.34399*13.34399*13.34399
09/15/2009 00:10:00*13.34399*13.34399*13.34399*13.34399
09/15/2009 00:15:00*13.34399*13.34099*13.34399*13.34099
09/15/2009 00:20:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:25:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:30:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:35:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:40:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:45:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:50:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 00:55:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:00:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:05:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:10:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:15:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:20:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:25:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:30:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:35:00*13.34099*13.34099*13.34099*13.34099
09/15/2009 01:40:00*13.34099*13.34449*13.34449*13.34089
09/15/2009 01:45:00*13.34449*13.34429*13.34459*13.34219
09/15/2009 01:50:00*13.34429*13.34919*13.34919*13.34319
09/15/2009 01:55:00*13.34919*13.34919*13.34919*13.34919
09/15/2009 02:00:00*13.34919*13.34919*13.34919*13.34919
09/15/2009 02:05:00*13.34919*13.34099*13.34919*13.34099
09/15/2009 02:10:00*13.34099*13.34529*13.34529*13.34089
09/15/2009 02:15:00*13.34529*13.34589*13.34589*13.34519
09/15/2009 02:20:00*13.34589*13.34589*13.34589*13.34589
09/15/2009 02:25:00*13.34589*13.34589*13.34589*13.34589
09/15/2009 02:30:00*13.34589*13.34589*13.34589*13.34589
09/15/2009 02:35:00*13.34589*13.34589*13.34589*13.34589
09/15/2009 02:40:00*13.34589*13.34699*13.34699*13.34589
09/15/2009 02:45:00*13.34699*13.34699*13.34699*13.34699
09/15/2009 02:50:00*13.34699*13.34699*13.34699*13.34699
09/15/2009 02:55:00*13.34699*13.34169*13.34699*13.34169
09/15/2009 03:00:00*13.34169*13.34169*13.34169*13.34169
09/15/2009 03:05:00*13.34169*13.34119*13.34169*13.34119
09/15/2009 03:10:00*13.34119*13.33949*13.34119*13.33949
09/15/2009 03:15:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:20:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:25:00*13.33949*13.33949*13.33949*13.33899
09/15/2009 03:30:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:35:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:40:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:45:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:50:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 03:55:00*13.33949*13.33949*13.33949*13.33949
09/15/2009 04:00:00*13.33949*13.34199*13.34199*13.33949
09/15/2009 04:05:00*13.34199*13.33349*13.34199*13.33349
09/15/2009 04:10:00*13.33349*13.33409*13.33409*13.33349
09/15/2009 04:15:00*13.33409*13.33049*13.33489*13.33049
09/15/2009 04:20:00*13.33049*13.32399*13.33049*13.32399
09/15/2009 04:25:00*13.32399*13.30969*13.32399*13.30969
09/15/2009 04:30:00*13.30969*13.30159*13.30969*13.30149
09/15/2009 04:35:00*13.30159*13.29999*13.30159*13.29999
09/15/2009 04:40:00*13.29999*13.29999*13.29999*13.29999
09/15/2009 04:45:00*13.29999*13.30469*13.30469*13.29999
09/15/2009 04:50:00*13.30469*13.30219*13.30469*13.30219
09/15/2009 04:55:00*13.30219*13.30269*13.30469*13.30219
09/15/2009 05:00:00*13.30269*13.30199*13.30269*13.30199
09/15/2009 05:05:00*13.30199*13.31999*13.31999*13.30199
09/15/2009 05:10:00*13.31999*13.31999*13.31999*13.31999
09/15/2009 05:15:00*13.31999*13.31999*13.31999*13.31999
09/15/2009 05:20:00*13.31999*13.30649*13.31999*13.30649
09/15/2009 05:25:00*13.30649*13.30969*13.30969*13.30649
09/15/2009 05:30:00*13.30969*13.30979*13.30979*13.30969
09/15/2009 05:35:00*13.30979*13.30969*13.30979*13.30969
09/15/2009 05:40:00*13.30969*13.31569*13.31569*13.30969
09/15/2009 05:45:00*13.31569*13.31619*13.31619*13.31569
09/15/2009 05:50:00*13.31619*13.30969*13.31619*13.30969
09/15/2009 05:55:00*13.30969*13.30969*13.31089*13.30969
09/15/2009 06:00:00*13.30969*13.30969*13.30969*13.30969
09/15/2009 06:05:00*13.30969*13.31469*13.31469*13.30969
09/15/2009 06:10:00*13.31469*13.30969*13.31469*13.30969
09/15/2009 06:15:00*13.30969*13.30969*13.30969*13.30969
09/15/2009 06:20:00*13.30969*13.30869*13.30969*13.30869
09/15/2009 06:25:00*13.30869*13.30869*13.30869*13.30869
09/15/2009 06:30:00*13.30869*13.30849*13.30869*13.30399
09/15/2009 06:35:00*13.30849*13.30469*13.31069*13.30449
09/15/2009 06:40:00*13.30469*13.30469*13.30469*13.30469
09/15/2009 06:45:00*13.30469*13.30469*13.30469*13.30469
09/15/2009 06:50:00*13.30469*13.30469*13.30469*13.30469
09/15/2009 06:55:00*13.30469*13.30469*13.30469*13.30219
09/15/2009 07:00:00*13.30469*13.30399*13.30469*13.30219
09/15/2009 07:05:00*13.30399*13.30669*13.30669*13.30399
09/15/2009 07:10:00*13.30669*13.30999*13.31069*13.30469
09/15/2009 07:15:00*13.30999*13.30969*13.30999*13.30469
09/15/2009 07:20:00*13.30969*13.32149*13.32149*13.30969
09/15/2009 07:25:00*13.32149*13.32149*13.32149*13.32149
09/15/2009 07:30:00*13.32149*13.32219*13.32399*13.32149
09/15/2009 07:35:00*13.32219*13.32674*13.32674*13.32219
09/15/2009 07:40:00*13.32674*13.32219*13.32674*13.32219
09/15/2009 07:45:00*13.32219*13.32469*13.32499*13.30719
09/15/2009 07:50:00*13.32469*13.32969*13.32969*13.32469
09/15/2009 07:55:00*13.32969*13.33969*13.33969*13.32969
09/15/2009 08:00:00*13.33969*13.32969*13.33969*13.32969
09/15/2009 08:05:00*13.32969*13.33469*13.33519*13.32969
09/15/2009 08:10:00*13.33469*13.33489*13.34169*13.33469
09/15/2009 08:15:00*13.33489*13.33469*13.33549*13.33469
09/15/2009 08:20:00*13.33469*13.33579*13.33769*13.33469
09/15/2009 08:25:00*13.33579*13.33569*13.33789*13.33479
09/15/2009 08:30:00*13.33569*13.33409*13.33719*13.33409
09/15/2009 08:35:00*13.33409*13.31989*13.33409*13.31049
09/15/2009 08:40:00*13.31989*13.33479*13.33479*13.31989
09/15/2009 08:45:00*13.33479*13.33899*13.33899*13.33289
09/15/2009 08:50:00*13.33899*13.33369*13.33899*13.33069
09/15/2009 08:55:00*13.33369*13.35439*13.35439*13.33369
09/15/2009 09:00:00*13.35439*13.35049*13.35619*13.34999
09/15/2009 09:05:00*13.35049*13.35619*13.35619*13.35019
09/15/2009 09:10:00*13.35619*13.34519*13.35619*13.34519
09/15/2009 09:15:00*13.34519*13.33569*13.34519*13.33029
09/15/2009 09:20:00*13.33569*13.33719*13.33819*13.33499
09/15/2009 09:25:00*13.33719*13.32899*13.33769*13.32899
09/15/2009 09:30:00*13.32899*13.32924*13.32924*13.32494
09/15/2009 09:35:00*13.32924*13.34524*13.34534*13.32924
09/15/2009 09:40:00*13.34524*13.33519*13.34524*13.33434
09/15/2009 09:45:00*13.33519*13.33469*13.33519*13.33119
09/15/2009 09:50:00*13.33469*13.33924*13.33924*13.33224
09/15/2009 09:55:00*13.33924*13.35234*13.35234*13.33769
09/15/2009 10:00:00*13.35234*13.35269*13.35769*13.35234
09/15/2009 10:05:00*13.35269*13.36724*13.36924*13.35269
09/15/2009 10:10:00*13.36724*13.35269*13.36724*13.35269
09/15/2009 10:15:00*13.35269*13.37499*13.37499*13.35259
09/15/2009 10:20:00*13.37499*13.37224*13.38174*13.37224
09/15/2009 10:25:00*13.37224*13.36369*13.37224*13.35619
09/15/2009 10:30:00*13.36369*13.35574*13.36824*13.35519
09/15/2009 10:35:00*13.35574*13.35524*13.35624*13.35269
09/15/2009 10:40:00*13.35524*13.35924*13.35949*13.35524
09/15/2009 10:45:00*13.35924*13.35219*13.36049*13.35214
09/15/2009 10:50:00*13.35219*13.33974*13.35219*13.33724
09/15/2009 10:55:00*13.33974*13.34619*13.34674*13.33699
09/15/2009 11:00:00*13.34619*13.34149*13.34724*13.34149
09/15/2009 11:05:00*13.34149*13.34924*13.35014*13.34124
09/15/2009 11:10:00*13.34924*13.35049*13.35149*13.34819
09/15/2009 11:15:00*13.35049*13.34424*13.35049*13.34124
09/15/2009 11:20:00*13.34424*13.34569*13.34924*13.34424
09/15/2009 11:25:00*13.34569*13.33969*13.34569*13.33699
09/15/2009 11:30:00*13.33969*13.33374*13.34024*13.33324
09/15/2009 11:35:00*13.33374*13.32474*13.33549*13.32454
09/15/2009 11:40:00*13.32474*13.32179*13.32524*13.32039
09/15/2009 11:45:00*13.32179*13.33424*13.33429*13.32179
09/15/2009 11:50:00*13.33424*13.32769*13.33474*13.32719
09/15/2009 11:55:00*13.32769*13.33524*13.33624*13.32719
09/15/2009 12:00:00*13.33524*13.33619*13.33969*13.33219
09/15/2009 12:05:00*13.33619*13.33529*13.33649*13.33029
09/15/2009 12:10:00*13.33529*13.33689*13.33774*13.33309
09/15/2009 12:15:00*13.33689*13.33379*13.34079*13.33089
09/15/2009 12:20:00*13.33379*13.32924*13.33744*13.32924
09/15/2009 12:25:00*13.32924*13.32574*13.32979*13.32499
09/15/2009 12:30:00*13.32574*13.32609*13.32609*13.32274
09/15/2009 12:35:00*13.32609*13.33359*13.33509*13.32609
09/15/2009 12:40:00*13.33359*13.33559*13.33619*13.33159
09/15/2009 12:45:00*13.33559*13.33624*13.33679*13.33424
09/15/2009 12:50:00*13.33624*13.32729*13.33624*13.32624
09/15/2009 12:55:00*13.32729*13.31849*13.32729*13.31479
09/15/2009 13:00:00*13.31849*13.32629*13.32749*13.31849
09/15/2009 13:05:00*13.32629*13.32739*13.32739*13.32049
09/15/2009 13:10:00*13.32739*13.32529*13.32834*13.32299
09/15/2009 13:15:00*13.32529*13.30819*13.32529*13.30819
09/15/2009 13:20:00*13.30819*13.31329*13.31654*13.30819
09/15/2009 13:25:00*13.31329*13.30579*13.31329*13.29979
09/15/2009 13:30:00*13.30579*13.30479*13.31174*13.29979
09/15/2009 13:35:00*13.30479*13.30729*13.31579*13.30479
09/15/2009 13:40:00*13.30729*13.31124*13.31349*13.30729
09/15/2009 13:45:00*13.31124*13.30909*13.31174*13.30574
09/15/2009 13:50:00*13.30909*13.30229*13.30909*13.30179
09/15/2009 13:55:00*13.30229*13.29024*13.30549*13.28749
09/15/2009 14:00:00*13.29024*13.28429*13.29129*13.27549
09/15/2009 14:05:00*13.28429*13.28329*13.28729*13.27924
09/15/2009 14:10:00*13.28329*13.29459*13.29524*13.27879
09/15/2009 14:15:00*13.29459*13.29174*13.29549*13.29019
09/15/2009 14:20:00*13.29174*13.29274*13.29324*13.29174
09/15/2009 14:25:00*13.29274*13.29949*13.29949*13.29274
09/15/2009 14:30:00*13.29949*13.29419*13.30024*13.29324
09/15/2009 14:35:00*13.29419*13.30069*13.30069*13.29269
09/15/2009 14:40:00*13.30069*13.30469*13.30824*13.30069
09/15/2009 14:45:00*13.30469*13.30029*13.30649*13.30029
09/15/2009 14:50:00*13.30029*13.30279*13.30339*13.30029
09/15/2009 14:55:00*13.30279*13.30449*13.30479*13.30279
09/15/2009 15:00:00*13.30449*13.30174*13.30459*13.30124
09/15/2009 15:05:00*13.30174*13.30399*13.30399*13.30174
09/15/2009 15:10:00*13.30399*13.30529*13.30774*13.30399
09/15/2009 15:15:00*13.30529*13.30309*13.30529*13.30109
09/15/2009 15:20:00*13.30309*13.30409*13.30569*13.30229
09/15/2009 15:25:00*13.30409*13.29729*13.30409*13.29729
09/15/2009 15:30:00*13.29729*13.29579*13.29729*13.29479
09/15/2009 15:35:00*13.29579*13.29549*13.29699*13.29399
09/15/2009 15:40:00*13.29549*13.29149*13.29549*13.29099
09/15/2009 15:45:00*13.29149*13.29099*13.29399*13.29099
09/15/2009 15:50:00*13.29099*13.30149*13.30149*13.29099
09/15/2009 15:55:00*13.30149*13.30249*13.30399*13.30149
09/15/2009 16:00:00*13.30249*13.29239*13.30249*13.29099
09/15/2009 16:05:00*13.29239*13.29439*13.29549*13.29239
09/15/2009 16:10:00*13.29439*13.29439*13.29439*13.29399
09/15/2009 16:15:00*13.29439*13.28399*13.29439*13.28399
09/15/2009 16:20:00*13.28399*13.28749*13.28749*13.28399
09/15/2009 16:25:00*13.28749*13.28724*13.28749*13.28724
09/15/2009 16:30:00*13.28724*13.27899*13.28724*13.27649
09/15/2009 16:35:00*13.27899*13.27399*13.28449*13.27249
09/15/2009 16:40:00*13.27399*13.27399*13.27479*13.27399
09/15/2009 16:45:00*13.27399*13.27399*13.27399*13.27399
09/15/2009 16:50:00*13.27399*13.28329*13.28399*13.27399
09/15/2009 16:55:00*13.28329*13.28399*13.28579*13.28329
09/15/2009 17:00:00*13.28399*13.28469*13.28469*13.28399
