09/02/2009 17:05:00*13.64429*13.64919*13.64929*13.64129
09/02/2009 17:10:00*13.64919*13.64129*13.64929*13.64099
09/02/2009 17:15:00*13.64129*13.64129*13.64129*13.64129
09/02/2009 17:20:00*13.64129*13.64429*13.64429*13.64129
09/02/2009 17:25:00*13.64429*13.64429*13.64429*13.64429
09/02/2009 17:30:00*13.64429*13.64119*13.64429*13.64119
09/02/2009 17:35:00*13.64119*13.64119*13.64119*13.64119
09/02/2009 17:40:00*13.64119*13.64119*13.64119*13.64119
09/02/2009 17:45:00*13.64119*13.64429*13.64429*13.64119
09/02/2009 17:50:00*13.64429*13.63979*13.64429*13.63979
09/02/2009 17:55:00*13.63979*13.63979*13.63979*13.63979
09/02/2009 18:00:00*13.63979*13.63679*13.63979*13.63229
09/02/2009 18:05:00*13.63679*13.63909*13.63909*13.63679
09/02/2009 18:10:00*13.63909*13.63929*13.63929*13.63899
09/02/2009 18:15:00*13.63929*13.63929*13.63929*13.63929
09/02/2009 18:20:00*13.63929*13.63929*13.63929*13.63929
09/02/2009 18:25:00*13.63929*13.63429*13.63989*13.63229
09/02/2009 18:30:00*13.63429*13.63229*13.63429*13.63229
09/02/2009 18:35:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 18:40:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 18:45:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 18:50:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 18:55:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:00:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:05:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:10:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:15:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:20:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:25:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:30:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:35:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:40:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:45:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:50:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 19:55:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:00:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:05:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:10:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:15:00*13.63229*13.63229*13.63319*13.63229
09/02/2009 20:20:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:25:00*13.63229*13.63229*13.63859*13.63229
09/02/2009 20:30:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:35:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:40:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:45:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:50:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 20:55:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:00:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:05:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:10:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:15:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:20:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:25:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:30:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:35:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:40:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:45:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:50:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 21:55:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:00:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:05:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:10:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:15:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:20:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:25:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:30:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:35:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:40:00*13.63229*13.63259*13.63259*13.63229
09/02/2009 22:45:00*13.63259*13.63229*13.63359*13.63229
09/02/2009 22:50:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 22:55:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 23:00:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 23:05:00*13.63229*13.63229*13.63229*13.63229
09/02/2009 23:10:00*13.63229*13.63159*13.63229*13.62869
09/02/2009 23:15:00*13.63159*13.63219*13.63219*13.63149
09/02/2009 23:20:00*13.63219*13.63219*13.63219*13.63109
09/02/2009 23:25:00*13.63219*13.62729*13.63219*13.62729
09/02/2009 23:30:00*13.62729*13.62729*13.62729*13.62729
09/02/2009 23:35:00*13.62729*13.62729*13.62729*13.62729
09/02/2009 23:40:00*13.62729*13.62729*13.62729*13.62729
09/02/2009 23:45:00*13.62729*13.62729*13.62729*13.62729
09/02/2009 23:50:00*13.62729*13.62549*13.62729*13.62329
09/02/2009 23:55:00*13.62549*13.62129*13.62629*13.62079
09/03/2009 00:00:00*13.62129*13.62129*13.62129*13.62129
09/03/2009 00:05:00*13.62129*13.62329*13.62329*13.62129
09/03/2009 00:10:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:15:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:20:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:25:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:30:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:35:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:40:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:45:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:50:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 00:55:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:00:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:05:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:10:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:15:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:20:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:25:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:30:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:35:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:40:00*13.62329*13.62329*13.62329*13.62329
09/03/2009 01:45:00*13.62329*13.62269*13.62329*13.62269
09/03/2009 01:50:00*13.62269*13.62269*13.62269*13.62269
09/03/2009 01:55:00*13.62269*13.62079*13.62269*13.62079
09/03/2009 02:00:00*13.62079*13.62079*13.62079*13.62079
09/03/2009 02:05:00*13.62079*13.61809*13.62189*13.61699
09/03/2009 02:10:00*13.61809*13.60869*13.61809*13.60869
09/03/2009 02:15:00*13.60869*13.60829*13.61019*13.60829
09/03/2009 02:20:00*13.60829*13.60699*13.60829*13.60579
09/03/2009 02:25:00*13.60699*13.60379*13.60699*13.60379
09/03/2009 02:30:00*13.60379*13.60199*13.60499*13.60199
09/03/2009 02:35:00*13.60199*13.59219*13.60199*13.59219
09/03/2009 02:40:00*13.59219*13.59469*13.59469*13.59219
09/03/2009 02:45:00*13.59469*13.59219*13.59469*13.59219
09/03/2009 02:50:00*13.59219*13.58469*13.59219*13.58469
09/03/2009 02:55:00*13.58469*13.58269*13.58469*13.57909
09/03/2009 03:00:00*13.58269*13.58219*13.58269*13.57969
09/03/2009 03:05:00*13.58219*13.58409*13.58409*13.57759
09/03/2009 03:10:00*13.58409*13.58169*13.58409*13.58169
09/03/2009 03:15:00*13.58169*13.58029*13.58169*13.58029
09/03/2009 03:20:00*13.58029*13.58029*13.58029*13.58029
09/03/2009 03:25:00*13.58029*13.58549*13.58559*13.58029
09/03/2009 03:30:00*13.58549*13.58819*13.58819*13.58549
09/03/2009 03:35:00*13.58819*13.58819*13.58819*13.58819
09/03/2009 03:40:00*13.58819*13.58569*13.59229*13.58539
09/03/2009 03:45:00*13.58569*13.58179*13.58589*13.58049
09/03/2009 03:50:00*13.58179*13.58179*13.58179*13.58179
09/03/2009 03:55:00*13.58179*13.58049*13.58189*13.57999
09/03/2009 04:00:00*13.58049*13.57999*13.58049*13.57999
09/03/2009 04:05:00*13.57999*13.57569*13.57999*13.57569
09/03/2009 04:10:00*13.57569*13.57679*13.57849*13.57569
09/03/2009 04:15:00*13.57679*13.57589*13.57749*13.57449
09/03/2009 04:20:00*13.57589*13.57539*13.57589*13.57539
09/03/2009 04:25:00*13.57539*13.57439*13.57699*13.57439
09/03/2009 04:30:00*13.57439*13.57779*13.57779*13.57429
09/03/2009 04:35:00*13.57779*13.57999*13.57999*13.57779
09/03/2009 04:40:00*13.57999*13.57539*13.57999*13.57509
09/03/2009 04:45:00*13.57539*13.56989*13.57539*13.56989
09/03/2009 04:50:00*13.56989*13.57039*13.58339*13.56989
09/03/2009 04:55:00*13.57039*13.56559*13.57679*13.56559
09/03/2009 05:00:00*13.56559*13.56559*13.56559*13.56559
09/03/2009 05:05:00*13.56559*13.56979*13.56979*13.56559
09/03/2009 05:10:00*13.56979*13.56979*13.56979*13.56979
09/03/2009 05:15:00*13.56979*13.57539*13.57539*13.56979
09/03/2009 05:20:00*13.57539*13.58399*13.58399*13.57499
09/03/2009 05:25:00*13.58399*13.58849*13.58849*13.57499
09/03/2009 05:30:00*13.58849*13.58849*13.58849*13.58849
09/03/2009 05:35:00*13.58849*13.58829*13.58849*13.58049
09/03/2009 05:40:00*13.58829*13.59079*13.59079*13.58829
09/03/2009 05:45:00*13.59079*13.59099*13.59099*13.59079
09/03/2009 05:50:00*13.59099*13.58399*13.59959*13.57499
09/03/2009 05:55:00*13.58399*13.61149*13.61149*13.58399
09/03/2009 06:00:00*13.61149*13.61149*13.61149*13.61149
09/03/2009 06:05:00*13.61149*13.60679*13.61149*13.60649
09/03/2009 06:10:00*13.60679*13.60699*13.60699*13.60679
09/03/2009 06:15:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:20:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:25:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:30:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:35:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:40:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:45:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:50:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 06:55:00*13.60699*13.60699*13.60699*13.60699
09/03/2009 07:00:00*13.60699*13.55679*13.60699*13.55419
09/03/2009 07:05:00*13.55679*13.56079*13.56079*13.55099
09/03/2009 07:10:00*13.56079*13.56119*13.56119*13.56079
09/03/2009 07:15:00*13.56119*13.56719*13.56719*13.56119
09/03/2009 07:20:00*13.56719*13.56549*13.56769*13.56549
09/03/2009 07:25:00*13.56549*13.54569*13.56599*13.54569
09/03/2009 07:30:00*13.54569*13.52269*13.54719*13.52269
09/03/2009 07:35:00*13.52269*13.53129*13.53179*13.52269
09/03/2009 07:40:00*13.53129*13.53899*13.53899*13.53129
09/03/2009 07:45:00*13.53899*13.54799*13.54979*13.53899
09/03/2009 07:50:00*13.54799*13.55359*13.55969*13.54469
09/03/2009 07:55:00*13.55359*13.56719*13.56719*13.55079
09/03/2009 08:00:00*13.56719*13.56479*13.56894*13.56399
09/03/2009 08:05:00*13.56479*13.55979*13.56699*13.55469
09/03/2009 08:10:00*13.55979*13.56529*13.56649*13.55979
09/03/2009 08:15:00*13.56529*13.56529*13.56529*13.56529
09/03/2009 08:20:00*13.56529*13.56529*13.56529*13.56529
09/03/2009 08:25:00*13.56529*13.58909*13.58969*13.55509
09/03/2009 08:30:00*13.58909*13.57979*13.59299*13.57979
09/03/2009 08:35:00*13.57979*13.58469*13.58479*13.57979
09/03/2009 08:40:00*13.58469*13.58269*13.58469*13.58239
09/03/2009 08:45:00*13.58269*13.57929*13.58779*13.57909
09/03/2009 08:50:00*13.57929*13.59149*13.59149*13.57929
09/03/2009 08:55:00*13.59149*13.60279*13.60299*13.59139
09/03/2009 09:00:00*13.60279*13.60449*13.60649*13.60279
09/03/2009 09:05:00*13.60449*13.60099*13.60649*13.60079
09/03/2009 09:10:00*13.60099*13.59439*13.60099*13.59424
09/03/2009 09:15:00*13.59439*13.58619*13.59439*13.58379
09/03/2009 09:20:00*13.58619*13.57874*13.58674*13.57699
09/03/2009 09:25:00*13.57874*13.57574*13.58149*13.56989
09/03/2009 09:30:00*13.57574*13.57974*13.58124*13.57079
09/03/2009 09:35:00*13.57974*13.57774*13.58279*13.57624
09/03/2009 09:40:00*13.57774*13.57549*13.57864*13.57524
09/03/2009 09:45:00*13.57549*13.57614*13.57624*13.57174
09/03/2009 09:50:00*13.57614*13.57109*13.57949*13.56759
09/03/2009 09:55:00*13.57109*13.57169*13.57464*13.56729
09/03/2009 10:00:00*13.57169*13.58029*13.58504*13.57039
09/03/2009 10:05:00*13.58029*13.56924*13.58029*13.56924
09/03/2009 10:10:00*13.56924*13.59029*13.59029*13.56924
09/03/2009 10:15:00*13.59029*13.58859*13.59029*13.58729
09/03/2009 10:20:00*13.58859*13.59579*13.59579*13.58859
09/03/2009 10:25:00*13.59579*13.60424*13.60449*13.59549
09/03/2009 10:30:00*13.60424*13.59959*13.60729*13.59674
09/03/2009 10:35:00*13.59959*13.59479*13.60279*13.59479
09/03/2009 10:40:00*13.59479*13.58249*13.59524*13.58249
09/03/2009 10:45:00*13.58249*13.58424*13.58424*13.57724
09/03/2009 10:50:00*13.58424*13.58134*13.58624*13.58059
09/03/2009 10:55:00*13.58134*13.58374*13.58449*13.58129
09/03/2009 11:00:00*13.58374*13.59329*13.59574*13.58374
09/03/2009 11:05:00*13.59329*13.59829*13.60299*13.59039
09/03/2009 11:10:00*13.59829*13.59629*13.59939*13.59529
09/03/2009 11:15:00*13.59629*13.58954*13.59629*13.58934
09/03/2009 11:20:00*13.58954*13.59524*13.59524*13.58954
09/03/2009 11:25:00*13.59524*13.60979*13.60979*13.59524
09/03/2009 11:30:00*13.60979*13.60034*13.61049*13.59969
09/03/2009 11:35:00*13.60034*13.58729*13.60034*13.58469
09/03/2009 11:40:00*13.58729*13.59424*13.59489*13.58724
09/03/2009 11:45:00*13.59424*13.58129*13.59424*13.58129
09/03/2009 11:50:00*13.58129*13.56579*13.58129*13.56479
09/03/2009 11:55:00*13.56579*13.57329*13.57644*13.56579
09/03/2009 12:00:00*13.57329*13.56734*13.57424*13.56579
09/03/2009 12:05:00*13.56734*13.56229*13.56774*13.55849
09/03/2009 12:10:00*13.56229*13.56509*13.56559*13.56059
09/03/2009 12:15:00*13.56509*13.56749*13.56914*13.56029
09/03/2009 12:20:00*13.56749*13.56179*13.56779*13.56119
09/03/2009 12:25:00*13.56179*13.55129*13.56519*13.54999
09/03/2009 12:30:00*13.55129*13.55524*13.55649*13.55129
09/03/2009 12:35:00*13.55524*13.56624*13.57074*13.55524
09/03/2009 12:40:00*13.56624*13.56949*13.57199*13.56624
09/03/2009 12:45:00*13.56949*13.57259*13.57339*13.56949
09/03/2009 12:50:00*13.57259*13.57579*13.57799*13.57259
09/03/2009 12:55:00*13.57579*13.58029*13.58304*13.57529
09/03/2009 13:00:00*13.58029*13.58549*13.58994*13.57979
09/03/2009 13:05:00*13.58549*13.57999*13.58674*13.57999
09/03/2009 13:10:00*13.57999*13.58124*13.58144*13.57539
09/03/2009 13:15:00*13.58124*13.58519*13.58579*13.57529
09/03/2009 13:20:00*13.58519*13.58129*13.58809*13.57969
09/03/2009 13:25:00*13.58129*13.57224*13.58329*13.57179
09/03/2009 13:30:00*13.57224*13.57774*13.57774*13.56879
09/03/2009 13:35:00*13.57774*13.57734*13.57774*13.56729
09/03/2009 13:40:00*13.57734*13.58059*13.58424*13.57734
09/03/2009 13:45:00*13.58059*13.59079*13.59079*13.58059
09/03/2009 13:50:00*13.59079*13.59579*13.59979*13.58899
09/03/2009 13:55:00*13.59579*13.61159*13.61449*13.59579
09/03/2009 14:00:00*13.61159*13.61584*13.61809*13.60969
09/03/2009 14:05:00*13.61584*13.60829*13.61849*13.60829
09/03/2009 14:10:00*13.60829*13.60529*13.60829*13.59059
09/03/2009 14:15:00*13.60529*13.62189*13.62339*13.60529
09/03/2009 14:20:00*13.62189*13.62269*13.62309*13.62189
09/03/2009 14:25:00*13.62269*13.63229*13.63424*13.62269
09/03/2009 14:30:00*13.63229*13.62989*13.63229*13.62779
09/03/2009 14:35:00*13.62989*13.61619*13.62989*13.61569
09/03/2009 14:40:00*13.61619*13.61669*13.61909*13.61619
09/03/2009 14:45:00*13.61669*13.62124*13.62279*13.61569
09/03/2009 14:50:00*13.62124*13.60069*13.62124*13.59519
09/03/2009 14:55:00*13.60069*13.58969*13.60069*13.58724
09/03/2009 15:00:00*13.58969*13.59614*13.59719*13.58969
09/03/2009 15:05:00*13.59614*13.59019*13.59659*13.58769
09/03/2009 15:10:00*13.59019*13.56869*13.59469*13.56639
09/03/2009 15:15:00*13.56869*13.56749*13.57469*13.56749
09/03/2009 15:20:00*13.56749*13.56659*13.57369*13.56459
09/03/2009 15:25:00*13.56659*13.57019*13.57099*13.56659
09/03/2009 15:30:00*13.57019*13.55869*13.57019*13.55519
09/03/2009 15:35:00*13.55869*13.54411*13.55869*13.53599
09/03/2009 15:40:00*13.54411*13.53399*13.54899*13.52999
09/03/2009 15:45:00*13.53399*13.54389*13.54699*13.53049
09/03/2009 15:50:00*13.54389*13.54399*13.54449*13.53899
09/03/2009 15:55:00*13.54399*13.53599*13.54449*13.53599
09/03/2009 16:00:00*13.53599*13.53049*13.53599*13.53049
09/03/2009 16:05:00*13.53049*13.51899*13.53049*13.51449
09/03/2009 16:10:00*13.51899*13.51574*13.51899*13.50049
09/03/2009 16:15:00*13.51574*13.51949*13.52099*13.51574
09/03/2009 16:20:00*13.51949*13.51699*13.51949*13.51699
09/03/2009 16:25:00*13.51699*13.52399*13.52399*13.51399
09/03/2009 16:30:00*13.52399*13.52399*13.52399*13.51899
09/03/2009 16:35:00*13.52399*13.53049*13.53049*13.51899
09/03/2009 16:40:00*13.53049*13.53149*13.53149*13.53049
09/03/2009 16:45:00*13.53149*13.53499*13.53499*13.53049
09/03/2009 16:50:00*13.53499*13.53149*13.53499*13.53149
09/03/2009 16:55:00*13.53149*13.53549*13.53549*13.53149
09/03/2009 17:00:00*13.53549*13.53299*13.53549*13.53009
