08/31/2009 17:05:00*13.35929*13.36359*13.36359*13.35929
08/31/2009 17:10:00*13.36359*13.36259*13.36359*13.36259
08/31/2009 17:15:00*13.36259*13.35829*13.36259*13.35829
08/31/2009 17:20:00*13.35829*13.35579*13.35829*13.35579
08/31/2009 17:25:00*13.35579*13.35829*13.35829*13.35579
08/31/2009 17:30:00*13.35829*13.35659*13.35829*13.35659
08/31/2009 17:35:00*13.35659*13.35739*13.35739*13.35659
08/31/2009 17:40:00*13.35739*13.35839*13.35839*13.35709
08/31/2009 17:45:00*13.35839*13.35709*13.35839*13.35709
08/31/2009 17:50:00*13.35709*13.35709*13.35709*13.35709
08/31/2009 17:55:00*13.35709*13.35709*13.35709*13.35709
08/31/2009 18:00:00*13.35709*13.35559*13.35709*13.35559
08/31/2009 18:05:00*13.35559*13.35319*13.35569*13.35149
08/31/2009 18:10:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:15:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:20:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:25:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:30:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:35:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:40:00*13.35319*13.35319*13.35319*13.35319
08/31/2009 18:45:00*13.35319*13.35229*13.35319*13.35229
08/31/2009 18:50:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 18:55:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:00:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:05:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:10:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:15:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:20:00*13.35229*13.35229*13.35229*13.35229
08/31/2009 19:25:00*13.35229*13.35229*13.35229*13.35149
08/31/2009 19:30:00*13.35229*13.35159*13.35229*13.35159
08/31/2009 19:35:00*13.35159*13.35159*13.35159*13.35159
08/31/2009 19:40:00*13.35159*13.35159*13.35159*13.35159
08/31/2009 19:45:00*13.35159*13.35159*13.35159*13.35159
08/31/2009 19:50:00*13.35159*13.35129*13.35179*13.35129
08/31/2009 19:55:00*13.35129*13.35129*13.35129*13.35129
08/31/2009 20:00:00*13.35129*13.35129*13.35129*13.35129
08/31/2009 20:05:00*13.35129*13.35129*13.35129*13.35129
08/31/2009 20:10:00*13.35129*13.35249*13.35249*13.35129
08/31/2009 20:15:00*13.35249*13.35499*13.35499*13.35249
08/31/2009 20:20:00*13.35499*13.35499*13.35499*13.35499
08/31/2009 20:25:00*13.35499*13.35699*13.35699*13.35499
08/31/2009 20:30:00*13.35699*13.35699*13.35699*13.35699
08/31/2009 20:35:00*13.35699*13.35699*13.35699*13.35699
08/31/2009 20:40:00*13.35699*13.35699*13.35699*13.35699
08/31/2009 20:45:00*13.35699*13.35699*13.35699*13.35699
08/31/2009 20:50:00*13.35699*13.35759*13.35769*13.35679
08/31/2009 20:55:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:00:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:05:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:10:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:15:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:20:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:25:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 21:30:00*13.35759*13.35739*13.35759*13.35739
08/31/2009 21:35:00*13.35739*13.35739*13.35739*13.35739
08/31/2009 21:40:00*13.35739*13.35739*13.35739*13.35739
08/31/2009 21:45:00*13.35739*13.35739*13.35739*13.35739
08/31/2009 21:50:00*13.35739*13.35739*13.35739*13.35739
08/31/2009 21:55:00*13.35739*13.35739*13.35739*13.35739
08/31/2009 22:00:00*13.35739*13.35939*13.35939*13.35729
08/31/2009 22:05:00*13.35939*13.35939*13.35939*13.35939
08/31/2009 22:10:00*13.35939*13.35939*13.35939*13.35939
08/31/2009 22:15:00*13.35939*13.35939*13.35989*13.35939
08/31/2009 22:20:00*13.35939*13.36089*13.36089*13.35939
08/31/2009 22:25:00*13.36089*13.36089*13.36089*13.36089
08/31/2009 22:30:00*13.36089*13.36089*13.36089*13.36089
08/31/2009 22:35:00*13.36089*13.36089*13.36089*13.36089
08/31/2009 22:40:00*13.36089*13.36089*13.36089*13.36089
08/31/2009 22:45:00*13.36089*13.35759*13.36089*13.35759
08/31/2009 22:50:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 22:55:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:00:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:05:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:10:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:15:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:20:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:25:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:30:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:35:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:40:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:45:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:50:00*13.35759*13.35759*13.35759*13.35759
08/31/2009 23:55:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:00:00*13.35759*13.35759*13.35759*13.35699
09/01/2009 00:05:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:10:00*13.35759*13.35759*13.35759*13.35689
09/01/2009 00:15:00*13.35759*13.35759*13.35759*13.35699
09/01/2009 00:20:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:25:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:30:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:35:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:40:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:45:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:50:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 00:55:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 01:00:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 01:05:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 01:10:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 01:15:00*13.35759*13.35689*13.35759*13.35689
09/01/2009 01:20:00*13.35689*13.35659*13.35689*13.35659
09/01/2009 01:25:00*13.35659*13.35659*13.35659*13.35659
09/01/2009 01:30:00*13.35659*13.35659*13.35659*13.35659
09/01/2009 01:35:00*13.35659*13.35659*13.35659*13.35659
09/01/2009 01:40:00*13.35659*13.35659*13.35659*13.35659
09/01/2009 01:45:00*13.35659*13.35659*13.35659*13.35659
09/01/2009 01:50:00*13.35659*13.35649*13.35659*13.35229
09/01/2009 01:55:00*13.35649*13.35759*13.35759*13.35649
09/01/2009 02:00:00*13.35759*13.35759*13.35759*13.35759
09/01/2009 02:05:00*13.35759*13.35799*13.35799*13.35709
09/01/2009 02:10:00*13.35799*13.35149*13.35799*13.35149
09/01/2009 02:15:00*13.35149*13.35149*13.35149*13.35149
09/01/2009 02:20:00*13.35149*13.35079*13.35159*13.35079
09/01/2009 02:25:00*13.35079*13.34954*13.35079*13.34954
09/01/2009 02:30:00*13.34954*13.35069*13.35069*13.34744
09/01/2009 02:35:00*13.35069*13.35069*13.35069*13.35069
09/01/2009 02:40:00*13.35069*13.34099*13.35069*13.34099
09/01/2009 02:45:00*13.34099*13.34099*13.34099*13.34099
09/01/2009 02:50:00*13.34099*13.34099*13.34099*13.34099
09/01/2009 02:55:00*13.34099*13.34099*13.34099*13.34099
09/01/2009 03:00:00*13.34099*13.34099*13.34099*13.34099
09/01/2009 03:05:00*13.34099*13.34099*13.34099*13.34099
09/01/2009 03:10:00*13.34099*13.33409*13.34099*13.33409
09/01/2009 03:15:00*13.33409*13.33409*13.33409*13.33409
09/01/2009 03:20:00*13.33409*13.32929*13.33409*13.32909
09/01/2009 03:25:00*13.32929*13.32909*13.32929*13.32909
09/01/2009 03:30:00*13.32909*13.32909*13.32909*13.32909
09/01/2009 03:35:00*13.32909*13.33329*13.33329*13.32909
09/01/2009 03:40:00*13.33329*13.33469*13.33469*13.32969
09/01/2009 03:45:00*13.33469*13.33789*13.33789*13.33219
09/01/2009 03:50:00*13.33789*13.33899*13.33899*13.33789
09/01/2009 03:55:00*13.33899*13.33909*13.33949*13.33689
09/01/2009 04:00:00*13.33909*13.34679*13.34769*13.33909
09/01/2009 04:05:00*13.34679*13.34679*13.34679*13.34679
09/01/2009 04:10:00*13.34679*13.34679*13.34679*13.34679
09/01/2009 04:15:00*13.34679*13.36379*13.36379*13.33929
09/01/2009 04:20:00*13.36379*13.36379*13.36379*13.36379
09/01/2009 04:25:00*13.36379*13.36789*13.36789*13.36239
09/01/2009 04:30:00*13.36789*13.37189*13.37189*13.36789
09/01/2009 04:35:00*13.37189*13.37439*13.37439*13.37189
09/01/2009 04:40:00*13.37439*13.37439*13.37439*13.37439
09/01/2009 04:45:00*13.37439*13.37559*13.37559*13.37439
09/01/2009 04:50:00*13.37559*13.37859*13.37859*13.37539
09/01/2009 04:55:00*13.37859*13.38159*13.38159*13.37859
09/01/2009 05:00:00*13.38159*13.38409*13.38409*13.38099
09/01/2009 05:05:00*13.38409*13.38509*13.38509*13.38389
09/01/2009 05:10:00*13.38509*13.38309*13.38509*13.38309
09/01/2009 05:15:00*13.38309*13.38769*13.38769*13.38309
09/01/2009 05:20:00*13.38769*13.38769*13.38769*13.38769
09/01/2009 05:25:00*13.38769*13.39649*13.39649*13.38529
09/01/2009 05:30:00*13.39649*13.40079*13.40079*13.39649
09/01/2009 05:35:00*13.40079*13.40079*13.40079*13.40079
09/01/2009 05:40:00*13.40079*13.39719*13.40079*13.39419
09/01/2009 05:45:00*13.39719*13.39709*13.39759*13.39419
09/01/2009 05:50:00*13.39709*13.39529*13.39769*13.39529
09/01/2009 05:55:00*13.39529*13.39409*13.39599*13.39399
09/01/2009 06:00:00*13.39409*13.39519*13.39519*13.39399
09/01/2009 06:05:00*13.39519*13.39519*13.39849*13.39519
09/01/2009 06:10:00*13.39519*13.39559*13.39869*13.39519
09/01/2009 06:15:00*13.39559*13.40039*13.40039*13.39559
09/01/2009 06:20:00*13.40039*13.40279*13.40279*13.39799
09/01/2009 06:25:00*13.40279*13.40809*13.40859*13.39679
09/01/2009 06:30:00*13.40809*13.40699*13.40809*13.39819
09/01/2009 06:35:00*13.40699*13.39859*13.41239*13.39579
09/01/2009 06:40:00*13.39859*13.41589*13.42209*13.39859
09/01/2009 06:45:00*13.41589*13.41809*13.42039*13.41589
09/01/2009 06:50:00*13.41809*13.41829*13.43059*13.41319
09/01/2009 06:55:00*13.41829*13.43699*13.43699*13.41829
09/01/2009 07:00:00*13.43699*13.43979*13.44039*13.43249
09/01/2009 07:05:00*13.43979*13.43709*13.43979*13.43249
09/01/2009 07:10:00*13.43709*13.44509*13.44739*13.43249
09/01/2009 07:15:00*13.44509*13.45259*13.45789*13.43959
09/01/2009 07:20:00*13.45259*13.43519*13.45259*13.43409
09/01/2009 07:25:00*13.43519*13.43359*13.43659*13.42809
09/01/2009 07:30:00*13.43359*13.42839*13.43359*13.42249
09/01/2009 07:35:00*13.42839*13.42239*13.43009*13.41999
09/01/2009 07:40:00*13.42239*13.42539*13.42639*13.42199
09/01/2009 07:45:00*13.42539*13.42809*13.42809*13.42509
09/01/2009 07:50:00*13.42809*13.43009*13.43139*13.42809
09/01/2009 07:55:00*13.43009*13.43769*13.43859*13.43009
09/01/2009 08:00:00*13.43769*13.43299*13.43769*13.43049
09/01/2009 08:05:00*13.43299*13.43599*13.43669*13.43129
09/01/2009 08:10:00*13.43599*13.43639*13.43779*13.43479
09/01/2009 08:15:00*13.43639*13.43129*13.43639*13.42699
09/01/2009 08:20:00*13.43129*13.44119*13.44119*13.43129
09/01/2009 08:25:00*13.44119*13.43879*13.44399*13.43679
09/01/2009 08:30:00*13.43879*13.43999*13.43999*13.43569
09/01/2009 08:35:00*13.43999*13.43679*13.43999*13.43589
09/01/2009 08:40:00*13.43679*13.43879*13.43889*13.43539
09/01/2009 08:45:00*13.43879*13.43649*13.43899*13.42959
09/01/2009 08:50:00*13.43649*13.44449*13.44729*13.43649
09/01/2009 08:55:00*13.44449*13.45059*13.45059*13.44109
09/01/2009 09:00:00*13.45059*13.45759*13.45929*13.45059
09/01/2009 09:05:00*13.45759*13.45629*13.45759*13.45209
09/01/2009 09:10:00*13.45629*13.47499*13.47589*13.45399
09/01/2009 09:15:00*13.47499*13.48659*13.48949*13.47499
09/01/2009 09:20:00*13.48659*13.47409*13.48659*13.47409
09/01/2009 09:25:00*13.47409*13.47679*13.47679*13.47229
09/01/2009 09:30:00*13.47679*13.47589*13.47859*13.47249
09/01/2009 09:35:00*13.47589*13.47149*13.47649*13.46799
09/01/2009 09:40:00*13.47149*13.46709*13.47289*13.46519
09/01/2009 09:45:00*13.46709*13.44329*13.46709*13.44329
09/01/2009 09:50:00*13.44329*13.44049*13.44369*13.43399
09/01/2009 09:55:00*13.44049*13.44469*13.44469*13.43719
09/01/2009 10:00:00*13.44469*13.44849*13.44949*13.44469
09/01/2009 10:05:00*13.44849*13.42229*13.44849*13.41189
09/01/2009 10:10:00*13.42229*13.41659*13.42539*13.41349
09/01/2009 10:15:00*13.41659*13.44479*13.44479*13.41659
09/01/2009 10:20:00*13.44479*13.45089*13.45889*13.44479
09/01/2009 10:25:00*13.45089*13.45029*13.45789*13.45029
09/01/2009 10:30:00*13.45029*13.45859*13.46239*13.45029
09/01/2009 10:35:00*13.45859*13.47229*13.47499*13.45729
09/01/2009 10:40:00*13.47229*13.48479*13.48759*13.47199
09/01/2009 10:45:00*13.48479*13.48389*13.48589*13.47899
09/01/2009 10:50:00*13.48389*13.48639*13.48639*13.48119
09/01/2009 10:55:00*13.48639*13.49919*13.49919*13.48639
09/01/2009 11:00:00*13.49919*13.51199*13.51869*13.49909
09/01/2009 11:05:00*13.51199*13.51389*13.51819*13.51139
09/01/2009 11:10:00*13.51389*13.51689*13.51689*13.51059
09/01/2009 11:15:00*13.51689*13.55729*13.56199*13.51689
09/01/2009 11:20:00*13.55729*13.54929*13.55729*13.54929
09/01/2009 11:25:00*13.54929*13.54819*13.54929*13.54369
09/01/2009 11:30:00*13.54819*13.54819*13.54819*13.54819
09/01/2009 11:35:00*13.54819*13.54259*13.54819*13.54229
09/01/2009 11:40:00*13.54259*13.53459*13.54259*13.53369
09/01/2009 11:45:00*13.53459*13.53639*13.53869*13.53449
09/01/2009 11:50:00*13.53639*13.54429*13.54429*13.53639
09/01/2009 11:55:00*13.54429*13.55869*13.56119*13.54429
09/01/2009 12:00:00*13.55869*13.57069*13.57189*13.55639
09/01/2009 12:05:00*13.57069*13.57019*13.57069*13.56489
09/01/2009 12:10:00*13.57019*13.56959*13.57039*13.56829
09/01/2009 12:15:00*13.56959*13.56749*13.57249*13.56709
09/01/2009 12:20:00*13.56749*13.56779*13.57149*13.56679
09/01/2009 12:25:00*13.56779*13.57849*13.58209*13.56659
09/01/2009 12:30:00*13.57849*13.58939*13.58939*13.57849
09/01/2009 12:35:00*13.58939*13.58559*13.58939*13.58049
09/01/2009 12:40:00*13.58559*13.58219*13.58559*13.57399
09/01/2009 12:45:00*13.58219*13.57179*13.58289*13.57179
09/01/2009 12:50:00*13.57179*13.55729*13.57179*13.55729
09/01/2009 12:55:00*13.55729*13.56989*13.56989*13.54909
09/01/2009 13:00:00*13.56989*13.57409*13.57779*13.56989
09/01/2009 13:05:00*13.57409*13.57439*13.57609*13.56679
09/01/2009 13:10:00*13.57439*13.59759*13.59759*13.57439
09/01/2009 13:15:00*13.59759*13.60429*13.60849*13.58979
09/01/2009 13:20:00*13.60429*13.62689*13.62689*13.59659
09/01/2009 13:25:00*13.62689*13.62639*13.62809*13.62639
09/01/2009 13:30:00*13.62639*13.62259*13.62659*13.61599
09/01/2009 13:35:00*13.62259*13.63599*13.64149*13.62259
09/01/2009 13:40:00*13.63599*13.62979*13.63599*13.62969
09/01/2009 13:45:00*13.62979*13.61639*13.62979*13.61409
09/01/2009 13:50:00*13.61639*13.60899*13.61789*13.60599
09/01/2009 13:55:00*13.60899*13.60529*13.61149*13.60489
09/01/2009 14:00:00*13.60529*13.59869*13.60959*13.59779
09/01/2009 14:05:00*13.59869*13.60549*13.60559*13.59669
09/01/2009 14:10:00*13.60549*13.60369*13.60749*13.60349
09/01/2009 14:15:00*13.60369*13.58769*13.60379*13.58759
09/01/2009 14:20:00*13.58769*13.59899*13.59899*13.58769
09/01/2009 14:25:00*13.59899*13.60259*13.60259*13.59509
09/01/2009 14:30:00*13.60259*13.61199*13.61239*13.60259
09/01/2009 14:35:00*13.61199*13.60889*13.61199*13.60799
09/01/2009 14:40:00*13.60889*13.61129*13.61129*13.60879
09/01/2009 14:45:00*13.61129*13.61779*13.61779*13.61129
09/01/2009 14:50:00*13.61779*13.62199*13.62199*13.61489
09/01/2009 14:55:00*13.62199*13.63029*13.63099*13.62199
09/01/2009 15:00:00*13.63029*13.63399*13.63399*13.62789
09/01/2009 15:05:00*13.63399*13.63119*13.63579*13.62829
09/01/2009 15:10:00*13.63119*13.62549*13.63119*13.62409
09/01/2009 15:15:00*13.62549*13.62299*13.63109*13.62159
09/01/2009 15:20:00*13.62299*13.62629*13.62739*13.62129
09/01/2009 15:25:00*13.62629*13.62599*13.62629*13.62599
09/01/2009 15:30:00*13.62599*13.62829*13.62829*13.61919
09/01/2009 15:35:00*13.62829*13.62669*13.62929*13.62659
09/01/2009 15:40:00*13.62669*13.62819*13.62819*13.62549
09/01/2009 15:45:00*13.62819*13.62879*13.62879*13.62699
09/01/2009 15:50:00*13.62879*13.65899*13.66189*13.62879
09/01/2009 15:55:00*13.65899*13.64889*13.66109*13.64889
09/01/2009 16:00:00*13.64889*13.64249*13.64889*13.63099
09/01/2009 16:05:00*13.64249*13.64869*13.64869*13.64249
09/01/2009 16:10:00*13.64869*13.64429*13.64869*13.64379
09/01/2009 16:15:00*13.64429*13.65139*13.65139*13.64429
09/01/2009 16:20:00*13.65139*13.65399*13.65399*13.65119
09/01/2009 16:25:00*13.65399*13.64909*13.65399*13.64869
09/01/2009 16:30:00*13.64909*13.65399*13.65399*13.64879
09/01/2009 16:35:00*13.65399*13.65599*13.65599*13.65359
09/01/2009 16:40:00*13.65599*13.66479*13.66659*13.65599
09/01/2009 16:45:00*13.66479*13.66709*13.66709*13.66479
09/01/2009 16:50:00*13.66709*13.66709*13.66709*13.66709
09/01/2009 16:55:00*13.66709*13.66709*13.66709*13.66709
09/01/2009 17:00:00*13.66709*13.66709*13.66709*13.66709
