08/30/2009 17:05:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:10:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:15:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:20:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:25:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:30:00*13.24424*13.24424*13.24424*13.24424
08/30/2009 17:35:00*13.24424*13.21989*13.24424*13.21989
08/30/2009 17:40:00*13.21989*13.21989*13.21989*13.21989
08/30/2009 17:45:00*13.21989*13.21989*13.21989*13.21989
08/30/2009 17:50:00*13.21989*13.21989*13.21989*13.21989
08/30/2009 17:55:00*13.21989*13.21989*13.21989*13.21989
08/30/2009 18:00:00*13.21989*13.21989*13.21989*13.21989
08/30/2009 18:05:00*13.21989*13.22559*13.22559*13.21989
08/30/2009 18:10:00*13.22559*13.22809*13.22809*13.22559
08/30/2009 18:15:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:20:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:25:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:30:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:35:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:40:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:45:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:50:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 18:55:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 19:00:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 19:05:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 19:10:00*13.22809*13.22809*13.22809*13.22809
08/30/2009 19:15:00*13.22809*13.22989*13.22989*13.22809
08/30/2009 19:20:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:25:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:30:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:35:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:40:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:45:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:50:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 19:55:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:00:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:05:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:10:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:15:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:20:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:25:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:30:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:35:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:40:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:45:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:50:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 20:55:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:00:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:05:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:10:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:15:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:20:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:25:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:30:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:35:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:40:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:45:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:50:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 21:55:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 22:00:00*13.22989*13.22989*13.22989*13.22989
08/30/2009 22:05:00*13.22989*13.22739*13.22989*13.22659
08/30/2009 22:10:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:15:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:20:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:25:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:30:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:35:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:40:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:45:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:50:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 22:55:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:00:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:05:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:10:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:15:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:20:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:25:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:30:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:35:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:40:00*13.22739*13.22739*13.22949*13.22739
08/30/2009 23:45:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:50:00*13.22739*13.22739*13.22739*13.22739
08/30/2009 23:55:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:00:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:05:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:10:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:15:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:20:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:25:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:30:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:35:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:40:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:45:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:50:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 00:55:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 01:00:00*13.22739*13.22739*13.22739*13.22739
08/31/2009 01:05:00*13.22739*13.22869*13.22869*13.22739
08/31/2009 01:10:00*13.22869*13.22939*13.22939*13.22869
08/31/2009 01:15:00*13.22939*13.22959*13.22959*13.22939
08/31/2009 01:20:00*13.22959*13.23039*13.23039*13.22959
08/31/2009 01:25:00*13.23039*13.23039*13.23039*13.23039
08/31/2009 01:30:00*13.23039*13.23039*13.23039*13.23039
08/31/2009 01:35:00*13.23039*13.23859*13.23859*13.23039
08/31/2009 01:40:00*13.23859*13.23859*13.23859*13.23859
08/31/2009 01:45:00*13.23859*13.23859*13.23859*13.23859
08/31/2009 01:50:00*13.23859*13.23859*13.23859*13.23859
08/31/2009 01:55:00*13.23859*13.23859*13.23859*13.23859
08/31/2009 02:00:00*13.23859*13.23859*13.23859*13.23859
08/31/2009 02:05:00*13.23859*13.23989*13.23989*13.23859
08/31/2009 02:10:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:15:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:20:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:25:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:30:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:35:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:40:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:45:00*13.23989*13.23989*13.23989*13.23989
08/31/2009 02:50:00*13.23989*13.23809*13.23989*13.23679
08/31/2009 02:55:00*13.23809*13.23809*13.23809*13.23809
08/31/2009 03:00:00*13.23809*13.24309*13.24309*13.23809
08/31/2009 03:05:00*13.24309*13.24309*13.24309*13.24309
08/31/2009 03:10:00*13.24309*13.24609*13.24609*13.24309
08/31/2009 03:15:00*13.24609*13.24609*13.24609*13.24609
08/31/2009 03:20:00*13.24609*13.24609*13.24609*13.24609
08/31/2009 03:25:00*13.24609*13.24609*13.24609*13.24609
08/31/2009 03:30:00*13.24609*13.25029*13.25039*13.24609
08/31/2009 03:35:00*13.25029*13.25029*13.25029*13.25029
08/31/2009 03:40:00*13.25029*13.25029*13.25029*13.25029
08/31/2009 03:45:00*13.25029*13.25029*13.25029*13.25029
08/31/2009 03:50:00*13.25029*13.25279*13.25329*13.24539
08/31/2009 03:55:00*13.25279*13.25699*13.25699*13.24539
08/31/2009 04:00:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:05:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:10:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:15:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:20:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:25:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:30:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:35:00*13.25699*13.25699*13.25699*13.25699
08/31/2009 04:40:00*13.25699*13.24609*13.25699*13.24549
08/31/2009 04:45:00*13.24609*13.24609*13.24609*13.24609
08/31/2009 04:50:00*13.24609*13.24839*13.24839*13.24609
08/31/2009 04:55:00*13.24839*13.24839*13.24839*13.24839
08/31/2009 05:00:00*13.24839*13.24839*13.24839*13.24839
08/31/2009 05:05:00*13.24839*13.24979*13.25059*13.24539
08/31/2009 05:10:00*13.24979*13.24979*13.24979*13.24979
08/31/2009 05:15:00*13.24979*13.24729*13.24979*13.24539
08/31/2009 05:20:00*13.24729*13.24539*13.24729*13.24539
08/31/2009 05:25:00*13.24539*13.24539*13.24539*13.24539
08/31/2009 05:30:00*13.24539*13.24539*13.24539*13.24539
08/31/2009 05:35:00*13.24539*13.25469*13.25469*13.24539
08/31/2009 05:40:00*13.25469*13.25469*13.25469*13.25469
08/31/2009 05:45:00*13.25469*13.25469*13.25469*13.25469
08/31/2009 05:50:00*13.25469*13.25469*13.25469*13.25469
08/31/2009 05:55:00*13.25469*13.25469*13.25469*13.25469
08/31/2009 06:00:00*13.25469*13.25229*13.25469*13.24879
08/31/2009 06:05:00*13.25229*13.24539*13.25289*13.24539
08/31/2009 06:10:00*13.24539*13.24649*13.24649*13.24539
08/31/2009 06:15:00*13.24649*13.24649*13.24649*13.24649
08/31/2009 06:20:00*13.24649*13.24669*13.24669*13.24649
08/31/2009 06:25:00*13.24669*13.24729*13.24729*13.24669
08/31/2009 06:30:00*13.24729*13.24739*13.24739*13.24729
08/31/2009 06:35:00*13.24739*13.24989*13.24989*13.24739
08/31/2009 06:40:00*13.24989*13.24979*13.24989*13.24979
08/31/2009 06:45:00*13.24979*13.24539*13.25249*13.24539
08/31/2009 06:50:00*13.24539*13.24829*13.25099*13.24539
08/31/2009 06:55:00*13.24829*13.25359*13.25359*13.24519
08/31/2009 07:00:00*13.25359*13.25749*13.25749*13.25359
08/31/2009 07:05:00*13.25749*13.26089*13.26089*13.25749
08/31/2009 07:10:00*13.26089*13.26269*13.26269*13.26089
08/31/2009 07:15:00*13.26269*13.27179*13.27179*13.26249
08/31/2009 07:20:00*13.27179*13.28589*13.28589*13.27179
08/31/2009 07:25:00*13.28589*13.28819*13.28819*13.28529
08/31/2009 07:30:00*13.28819*13.29029*13.29029*13.28609
08/31/2009 07:35:00*13.29029*13.29369*13.29599*13.29029
08/31/2009 07:40:00*13.29369*13.29699*13.29699*13.29369
08/31/2009 07:45:00*13.29699*13.30489*13.30489*13.29699
08/31/2009 07:50:00*13.30489*13.32589*13.33059*13.30489
08/31/2009 07:55:00*13.32589*13.31759*13.33309*13.31599
08/31/2009 08:00:00*13.31759*13.32189*13.32279*13.31759
08/31/2009 08:05:00*13.32189*13.32109*13.32359*13.31619
08/31/2009 08:10:00*13.32109*13.32819*13.33319*13.32109
08/31/2009 08:15:00*13.32819*13.32489*13.32889*13.32489
08/31/2009 08:20:00*13.32489*13.34419*13.34419*13.32489
08/31/2009 08:25:00*13.34419*13.33709*13.34549*13.33549
08/31/2009 08:30:00*13.33709*13.33889*13.33969*13.33039
08/31/2009 08:35:00*13.33889*13.34329*13.34329*13.33889
08/31/2009 08:40:00*13.34329*13.33869*13.34329*13.33869
08/31/2009 08:45:00*13.33869*13.33469*13.33869*13.33269
08/31/2009 08:50:00*13.33469*13.32559*13.33469*13.32499
08/31/2009 08:55:00*13.32559*13.31079*13.32559*13.31079
08/31/2009 09:00:00*13.31079*13.30169*13.31079*13.30099
08/31/2009 09:05:00*13.30169*13.30969*13.30969*13.30169
08/31/2009 09:10:00*13.30969*13.31549*13.31769*13.30549
08/31/2009 09:15:00*13.31549*13.30659*13.31649*13.30659
08/31/2009 09:20:00*13.30659*13.29619*13.30869*13.29499
08/31/2009 09:25:00*13.29619*13.28969*13.29619*13.28079
08/31/2009 09:30:00*13.28969*13.28819*13.29239*13.28499
08/31/2009 09:35:00*13.28819*13.29859*13.29979*13.28819
08/31/2009 09:40:00*13.29859*13.30229*13.30229*13.29859
08/31/2009 09:45:00*13.30229*13.30789*13.31399*13.30229
08/31/2009 09:50:00*13.30789*13.30659*13.30969*13.29019
08/31/2009 09:55:00*13.30659*13.30669*13.31469*13.30659
08/31/2009 10:00:00*13.30669*13.30119*13.30669*13.30119
08/31/2009 10:05:00*13.30119*13.31069*13.31239*13.30119
08/31/2009 10:10:00*13.31069*13.29799*13.31069*13.29699
08/31/2009 10:15:00*13.29799*13.28879*13.29799*13.28879
08/31/2009 10:20:00*13.28879*13.28869*13.28899*13.28069
08/31/2009 10:25:00*13.28869*13.28899*13.29149*13.28469
08/31/2009 10:30:00*13.28899*13.28999*13.29019*13.28569
08/31/2009 10:35:00*13.28999*13.29419*13.29519*13.28949
08/31/2009 10:40:00*13.29419*13.29569*13.30119*13.29349
08/31/2009 10:45:00*13.29569*13.29969*13.29969*13.28959
08/31/2009 10:50:00*13.29969*13.30249*13.30339*13.29969
08/31/2009 10:55:00*13.30249*13.30649*13.30649*13.29969
08/31/2009 11:00:00*13.30649*13.31879*13.31879*13.30269
08/31/2009 11:05:00*13.31879*13.31629*13.31879*13.31629
08/31/2009 11:10:00*13.31629*13.31049*13.31629*13.30929
08/31/2009 11:15:00*13.31049*13.31129*13.31129*13.30499
08/31/2009 11:20:00*13.31129*13.31089*13.31129*13.30929
08/31/2009 11:25:00*13.31089*13.31979*13.31979*13.31089
08/31/2009 11:30:00*13.31979*13.32999*13.33109*13.31849
08/31/2009 11:35:00*13.32999*13.32369*13.32999*13.32109
08/31/2009 11:40:00*13.32369*13.32129*13.32929*13.31899
08/31/2009 11:45:00*13.32129*13.33679*13.34059*13.32129
08/31/2009 11:50:00*13.33679*13.33799*13.33869*13.33299
08/31/2009 11:55:00*13.33799*13.33799*13.33799*13.33799
08/31/2009 12:00:00*13.33799*13.33499*13.33899*13.33499
08/31/2009 12:05:00*13.33499*13.32769*13.33499*13.32619
08/31/2009 12:10:00*13.32769*13.32469*13.33019*13.32049
08/31/2009 12:15:00*13.32469*13.32549*13.32649*13.32069
08/31/2009 12:20:00*13.32549*13.33219*13.33259*13.32469
08/31/2009 12:25:00*13.33219*13.33199*13.33319*13.32749
08/31/2009 12:30:00*13.33199*13.33309*13.33309*13.32999
08/31/2009 12:35:00*13.33309*13.33449*13.33719*13.33039
08/31/2009 12:40:00*13.33449*13.33289*13.33499*13.33289
08/31/2009 12:45:00*13.33289*13.33129*13.33519*13.33129
08/31/2009 12:50:00*13.33129*13.32649*13.33619*13.32649
08/31/2009 12:55:00*13.32649*13.32619*13.32909*13.32369
08/31/2009 13:00:00*13.32619*13.32859*13.32859*13.32099
08/31/2009 13:05:00*13.32859*13.33529*13.33899*13.32769
08/31/2009 13:10:00*13.33529*13.33529*13.33619*13.33449
08/31/2009 13:15:00*13.33529*13.33619*13.33919*13.33299
08/31/2009 13:20:00*13.33619*13.33929*13.34049*13.33479
08/31/2009 13:25:00*13.33929*13.33729*13.33999*13.33629
08/31/2009 13:30:00*13.33729*13.33929*13.33999*13.33719
08/31/2009 13:35:00*13.33929*13.33829*13.33929*13.33729
08/31/2009 13:40:00*13.33829*13.33079*13.33829*13.32779
08/31/2009 13:45:00*13.33079*13.33599*13.33649*13.33079
08/31/2009 13:50:00*13.33599*13.34079*13.34099*13.33599
08/31/2009 13:55:00*13.34079*13.33999*13.34219*13.33979
08/31/2009 14:00:00*13.33999*13.34029*13.34049*13.33899
08/31/2009 14:05:00*13.34029*13.34049*13.34229*13.34029
08/31/2009 14:10:00*13.34049*13.33079*13.34049*13.33029
08/31/2009 14:15:00*13.33079*13.33599*13.33599*13.32779
08/31/2009 14:20:00*13.33599*13.33599*13.33729*13.33599
08/31/2009 14:25:00*13.33599*13.33719*13.33719*13.33479
08/31/2009 14:30:00*13.33719*13.33979*13.34199*13.33719
08/31/2009 14:35:00*13.33979*13.34039*13.34129*13.33979
08/31/2009 14:40:00*13.34039*13.34129*13.34129*13.34039
08/31/2009 14:45:00*13.34129*13.33979*13.34129*13.33549
08/31/2009 14:50:00*13.33979*13.33979*13.33979*13.33929
08/31/2009 14:55:00*13.33979*13.34549*13.34639*13.33959
08/31/2009 15:00:00*13.34549*13.35439*13.36239*13.34529
08/31/2009 15:05:00*13.35439*13.35529*13.35649*13.35439
08/31/2009 15:10:00*13.35529*13.36029*13.36029*13.35529
08/31/2009 15:15:00*13.36029*13.35989*13.36279*13.35789
08/31/2009 15:20:00*13.35989*13.36039*13.36059*13.35989
08/31/2009 15:25:00*13.36039*13.36189*13.36549*13.36039
08/31/2009 15:30:00*13.36189*13.36069*13.36479*13.36029
08/31/2009 15:35:00*13.36069*13.35969*13.36159*13.35809
08/31/2009 15:40:00*13.35969*13.35839*13.36089*13.35839
08/31/2009 15:45:00*13.35839*13.35889*13.35959*13.35709
08/31/2009 15:50:00*13.35889*13.34729*13.35979*13.34169
08/31/2009 15:55:00*13.34729*13.35159*13.35159*13.34179
08/31/2009 16:00:00*13.35159*13.35109*13.35389*13.34969
08/31/2009 16:05:00*13.35109*13.34849*13.35109*13.34809
08/31/2009 16:10:00*13.34849*13.34859*13.34909*13.34849
08/31/2009 16:15:00*13.34859*13.35109*13.35109*13.34859
08/31/2009 16:20:00*13.35109*13.34879*13.35109*13.34879
08/31/2009 16:25:00*13.34879*13.34939*13.34939*13.34599
08/31/2009 16:30:00*13.34939*13.35079*13.35109*13.34929
08/31/2009 16:35:00*13.35079*13.34929*13.35099*13.34929
08/31/2009 16:40:00*13.34929*13.35489*13.35489*13.34929
08/31/2009 16:45:00*13.35489*13.35529*13.35529*13.35399
08/31/2009 16:50:00*13.35529*13.35679*13.35789*13.35379
08/31/2009 16:55:00*13.35679*13.35919*13.35919*13.35679
08/31/2009 17:00:00*13.35919*13.35929*13.35929*13.35719
