08/27/2009 17:05:00*13.22669*13.22629*13.22669*13.22629
08/27/2009 17:10:00*13.22629*13.22659*13.22659*13.22599
08/27/2009 17:15:00*13.22659*13.22659*13.22659*13.22659
08/27/2009 17:20:00*13.22659*13.23069*13.23069*13.22659
08/27/2009 17:25:00*13.23069*13.22679*13.23069*13.22679
08/27/2009 17:30:00*13.22679*13.22679*13.22679*13.22679
08/27/2009 17:35:00*13.22679*13.22679*13.22679*13.22679
08/27/2009 17:40:00*13.22679*13.22679*13.22679*13.22679
08/27/2009 17:45:00*13.22679*13.22679*13.22679*13.22679
08/27/2009 17:50:00*13.22679*13.21029*13.22679*13.20999
08/27/2009 17:55:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:00:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:05:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:10:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:15:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:20:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:25:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:30:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:35:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:40:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:45:00*13.21029*13.21029*13.21029*13.21029
08/27/2009 18:50:00*13.21029*13.21579*13.21579*13.21029
08/27/2009 18:55:00*13.21579*13.22579*13.22579*13.21579
08/27/2009 19:00:00*13.22579*13.22749*13.22749*13.22579
08/27/2009 19:05:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:10:00*13.22749*13.22749*13.22749*13.21529
08/27/2009 19:15:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:20:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:25:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:30:00*13.22749*13.22749*13.22749*13.22579
08/27/2009 19:35:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:40:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:45:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:50:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 19:55:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 20:00:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 20:05:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 20:10:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 20:15:00*13.22749*13.22749*13.22749*13.22579
08/27/2009 20:20:00*13.22749*13.22749*13.22749*13.22749
08/27/2009 20:25:00*13.22749*13.21859*13.22749*13.21839
08/27/2009 20:30:00*13.21859*13.21859*13.21859*13.21859
08/27/2009 20:35:00*13.21859*13.22299*13.23149*13.21859
08/27/2009 20:40:00*13.22299*13.21869*13.22329*13.21869
08/27/2009 20:45:00*13.21869*13.21869*13.21869*13.21869
08/27/2009 20:50:00*13.21869*13.21869*13.21869*13.21869
08/27/2009 20:55:00*13.21869*13.21869*13.21869*13.21869
08/27/2009 21:00:00*13.21869*13.21839*13.22399*13.21839
08/27/2009 21:05:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:10:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:15:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:20:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:25:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:30:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:35:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:40:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:45:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:50:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 21:55:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 22:00:00*13.21839*13.21839*13.21839*13.21839
08/27/2009 22:05:00*13.21839*13.21899*13.21899*13.21839
08/27/2009 22:10:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:15:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:20:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:25:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:30:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:35:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:40:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:45:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:50:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 22:55:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:00:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:05:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:10:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:15:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:20:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:25:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:30:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:35:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:40:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:45:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:50:00*13.21899*13.21899*13.21899*13.21899
08/27/2009 23:55:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:00:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:05:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:10:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:15:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:20:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:25:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:30:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:35:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:40:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:45:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:50:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 00:55:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:00:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:05:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:10:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:15:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:20:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:25:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:30:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:35:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:40:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:45:00*13.21899*13.21899*13.21899*13.21899
08/28/2009 01:50:00*13.21899*13.23099*13.23299*13.21899
08/28/2009 01:55:00*13.23099*13.21199*13.23099*13.21009
08/28/2009 02:00:00*13.21199*13.21199*13.21199*13.21199
08/28/2009 02:05:00*13.21199*13.21269*13.21959*13.21199
08/28/2009 02:10:00*13.21269*13.21269*13.21269*13.21269
08/28/2009 02:15:00*13.21269*13.22269*13.22269*13.21269
08/28/2009 02:20:00*13.22269*13.21969*13.22269*13.21969
08/28/2009 02:25:00*13.21969*13.21969*13.21969*13.21969
08/28/2009 02:30:00*13.21969*13.21869*13.21969*13.21869
08/28/2009 02:35:00*13.21869*13.21969*13.22049*13.21869
08/28/2009 02:40:00*13.21969*13.22189*13.22189*13.21969
08/28/2009 02:45:00*13.22189*13.22519*13.22519*13.22189
08/28/2009 02:50:00*13.22519*13.22519*13.22519*13.22519
08/28/2009 02:55:00*13.22519*13.22899*13.22899*13.22424
08/28/2009 03:00:00*13.22899*13.22899*13.23469*13.22899
08/28/2009 03:05:00*13.22899*13.21969*13.22899*13.21969
08/28/2009 03:10:00*13.21969*13.21969*13.21969*13.21969
08/28/2009 03:15:00*13.21969*13.21469*13.21969*13.20999
08/28/2009 03:20:00*13.21469*13.21169*13.21469*13.21169
08/28/2009 03:25:00*13.21169*13.20999*13.21169*13.20169
08/28/2009 03:30:00*13.20999*13.20169*13.20999*13.20169
08/28/2009 03:35:00*13.20169*13.20169*13.20169*13.20169
08/28/2009 03:40:00*13.20169*13.20169*13.20169*13.20169
08/28/2009 03:45:00*13.20169*13.21819*13.21819*13.20169
08/28/2009 03:50:00*13.21819*13.21699*13.21819*13.21699
08/28/2009 03:55:00*13.21699*13.21699*13.21699*13.21699
08/28/2009 04:00:00*13.21699*13.21699*13.21699*13.21699
08/28/2009 04:05:00*13.21699*13.21179*13.21699*13.21179
08/28/2009 04:10:00*13.21179*13.21179*13.21179*13.21179
08/28/2009 04:15:00*13.21179*13.20169*13.21179*13.20169
08/28/2009 04:20:00*13.20169*13.20419*13.20419*13.20169
08/28/2009 04:25:00*13.20419*13.20179*13.20979*13.20179
08/28/2009 04:30:00*13.20179*13.20179*13.20369*13.20179
08/28/2009 04:35:00*13.20179*13.19949*13.20179*13.19949
08/28/2009 04:40:00*13.19949*13.18219*13.19969*13.18219
08/28/2009 04:45:00*13.18219*13.18219*13.18219*13.18219
08/28/2009 04:50:00*13.18219*13.18219*13.18219*13.18219
08/28/2009 04:55:00*13.18219*13.17739*13.18509*13.17739
08/28/2009 05:00:00*13.17739*13.17739*13.17739*13.17739
08/28/2009 05:05:00*13.17739*13.17739*13.17739*13.17739
08/28/2009 05:10:00*13.17739*13.16249*13.17749*13.16249
08/28/2009 05:15:00*13.16249*13.16479*13.16479*13.16029
08/28/2009 05:20:00*13.16479*13.17479*13.17479*13.16479
08/28/2009 05:25:00*13.17479*13.16979*13.17479*13.16899
08/28/2009 05:30:00*13.16979*13.17479*13.17479*13.16979
08/28/2009 05:35:00*13.17479*13.17479*13.17479*13.17479
08/28/2009 05:40:00*13.17479*13.17719*13.18179*13.17269
08/28/2009 05:45:00*13.17719*13.18619*13.19129*13.17719
08/28/2009 05:50:00*13.18619*13.19799*13.19799*13.18609
08/28/2009 05:55:00*13.19799*13.19559*13.20149*13.19189
08/28/2009 06:00:00*13.19559*13.19559*13.19559*13.19559
08/28/2009 06:05:00*13.19559*13.21279*13.21279*13.19559
08/28/2009 06:10:00*13.21279*13.20519*13.21279*13.20479
08/28/2009 06:15:00*13.20519*13.23274*13.23274*13.20519
08/28/2009 06:20:00*13.23274*13.22999*13.23274*13.22959
08/28/2009 06:25:00*13.22999*13.23979*13.23979*13.22999
08/28/2009 06:30:00*13.23979*13.23979*13.24899*13.23979
08/28/2009 06:35:00*13.23979*13.22399*13.23979*13.21699
08/28/2009 06:40:00*13.22399*13.22399*13.22399*13.22399
08/28/2009 06:45:00*13.22399*13.22274*13.22524*13.22274
08/28/2009 06:50:00*13.22274*13.22274*13.22274*13.22274
08/28/2009 06:55:00*13.22274*13.20269*13.22274*13.20269
08/28/2009 07:00:00*13.20269*13.21729*13.21729*13.20269
08/28/2009 07:05:00*13.21729*13.21979*13.21979*13.21729
08/28/2009 07:10:00*13.21979*13.21729*13.21979*13.21479
08/28/2009 07:15:00*13.21729*13.21979*13.22479*13.21729
08/28/2009 07:20:00*13.21979*13.21979*13.21979*13.21979
08/28/2009 07:25:00*13.21979*13.21949*13.22399*13.21849
08/28/2009 07:30:00*13.21949*13.22119*13.22119*13.21949
08/28/2009 07:35:00*13.22119*13.21879*13.22119*13.21779
08/28/2009 07:40:00*13.21879*13.21969*13.21999*13.21729
08/28/2009 07:45:00*13.21969*13.22219*13.22219*13.21969
08/28/2009 07:50:00*13.22219*13.21989*13.22229*13.21519
08/28/2009 07:55:00*13.21989*13.22279*13.22449*13.21529
08/28/2009 08:00:00*13.22279*13.22969*13.22969*13.22279
08/28/2009 08:05:00*13.22969*13.22969*13.22969*13.22969
08/28/2009 08:10:00*13.22969*13.23149*13.23299*13.22779
08/28/2009 08:15:00*13.23149*13.23079*13.23469*13.23079
08/28/2009 08:20:00*13.23079*13.25159*13.25159*13.23079
08/28/2009 08:25:00*13.25159*13.26479*13.26979*13.25079
08/28/2009 08:30:00*13.26479*13.27109*13.27129*13.25979
08/28/2009 08:35:00*13.27109*13.26909*13.27329*13.26549
08/28/2009 08:40:00*13.26909*13.27979*13.28549*13.26909
08/28/2009 08:45:00*13.27979*13.26979*13.27979*13.26539
08/28/2009 08:50:00*13.26979*13.25519*13.26979*13.25029
08/28/2009 08:55:00*13.25519*13.25979*13.26429*13.25519
08/28/2009 09:00:00*13.25979*13.26479*13.26929*13.25649
08/28/2009 09:05:00*13.26479*13.25359*13.26479*13.25149
08/28/2009 09:10:00*13.25359*13.26629*13.26629*13.25359
08/28/2009 09:15:00*13.26629*13.25869*13.26719*13.25799
08/28/2009 09:20:00*13.25869*13.24499*13.25869*13.24499
08/28/2009 09:25:00*13.24499*13.25189*13.25189*13.24499
08/28/2009 09:30:00*13.25189*13.24099*13.25189*13.24099
08/28/2009 09:35:00*13.24099*13.24169*13.24299*13.23959
08/28/2009 09:40:00*13.24169*13.24369*13.24469*13.23429
08/28/2009 09:45:00*13.24369*13.25129*13.25129*13.24299
08/28/2009 09:50:00*13.25129*13.24719*13.25129*13.24479
08/28/2009 09:55:00*13.24719*13.23799*13.24719*13.23799
08/28/2009 10:00:00*13.23799*13.24139*13.24159*13.23319
08/28/2009 10:05:00*13.24139*13.24389*13.24779*13.24139
08/28/2009 10:10:00*13.24389*13.25769*13.25979*13.24389
08/28/2009 10:15:00*13.25769*13.25649*13.26119*13.25489
08/28/2009 10:20:00*13.25649*13.25379*13.26259*13.25379
08/28/2009 10:25:00*13.25379*13.26799*13.26899*13.25379
08/28/2009 10:30:00*13.26799*13.27799*13.28249*13.26799
08/28/2009 10:35:00*13.27799*13.27399*13.27799*13.27279
08/28/2009 10:40:00*13.27399*13.25819*13.27399*13.25649
08/28/2009 10:45:00*13.25819*13.26479*13.26609*13.25819
08/28/2009 10:50:00*13.26479*13.27119*13.27279*13.26479
08/28/2009 10:55:00*13.27119*13.27449*13.27449*13.26649
08/28/2009 11:00:00*13.27449*13.26779*13.27449*13.26659
08/28/2009 11:05:00*13.26779*13.27499*13.27519*13.26779
08/28/2009 11:10:00*13.27499*13.27269*13.27499*13.26629
08/28/2009 11:15:00*13.27269*13.27069*13.27269*13.26969
08/28/2009 11:20:00*13.27069*13.26509*13.27069*13.26369
08/28/2009 11:25:00*13.26509*13.26119*13.26619*13.25969
08/28/2009 11:30:00*13.26119*13.26849*13.26869*13.26119
08/28/2009 11:35:00*13.26849*13.26869*13.26979*13.26469
08/28/2009 11:40:00*13.26869*13.26199*13.26869*13.25579
08/28/2009 11:45:00*13.26199*13.26149*13.26299*13.25749
08/28/2009 11:50:00*13.26149*13.25949*13.26319*13.25659
08/28/2009 11:55:00*13.25949*13.26139*13.26249*13.25949
08/28/2009 12:00:00*13.26139*13.26649*13.26679*13.26139
08/28/2009 12:05:00*13.26649*13.24939*13.26649*13.24939
08/28/2009 12:10:00*13.24939*13.25789*13.25849*13.24329
08/28/2009 12:15:00*13.25789*13.26079*13.26079*13.25589
08/28/2009 12:20:00*13.26079*13.26729*13.26729*13.26079
08/28/2009 12:25:00*13.26729*13.26549*13.27349*13.26549
08/28/2009 12:30:00*13.26549*13.27379*13.27479*13.26549
08/28/2009 12:35:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 12:40:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 12:45:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 12:50:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 12:55:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 13:00:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 13:05:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 13:10:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 13:15:00*13.27379*13.27379*13.27379*13.27379
08/28/2009 13:20:00*13.27379*13.22269*13.27379*13.21799
08/28/2009 13:25:00*13.22269*13.21709*13.22724*13.21709
08/28/2009 13:30:00*13.21709*13.22194*13.22279*13.21709
08/28/2009 13:35:00*13.22194*13.22109*13.22194*13.21949
08/28/2009 13:40:00*13.22109*13.22539*13.22574*13.22109
08/28/2009 13:45:00*13.22539*13.22479*13.22729*13.22479
08/28/2009 13:50:00*13.22479*13.22579*13.22989*13.22479
08/28/2009 13:55:00*13.22579*13.22924*13.22924*13.22579
08/28/2009 14:00:00*13.22924*13.23359*13.23469*13.22924
08/28/2009 14:05:00*13.23359*13.24389*13.24389*13.23359
08/28/2009 14:10:00*13.24389*13.24079*13.24489*13.23889
08/28/2009 14:15:00*13.24079*13.24229*13.24289*13.23929
08/28/2009 14:20:00*13.24229*13.24479*13.24479*13.24179
08/28/2009 14:25:00*13.24479*13.24329*13.24529*13.24324
08/28/2009 14:30:00*13.24329*13.24489*13.24499*13.24329
08/28/2009 14:35:00*13.24489*13.24479*13.24489*13.24029
08/28/2009 14:40:00*13.24479*13.23549*13.24649*13.23359
08/28/2009 14:45:00*13.23549*13.24279*13.24279*13.23549
08/28/2009 14:50:00*13.24279*13.24324*13.24674*13.24089
08/28/2009 14:55:00*13.24324*13.23979*13.24349*13.23979
08/28/2009 15:00:00*13.23979*13.24534*13.24534*13.23979
08/28/2009 15:05:00*13.24534*13.24124*13.24534*13.23969
08/28/2009 15:10:00*13.24124*13.24024*13.24264*13.24024
08/28/2009 15:15:00*13.24024*13.23469*13.24074*13.23219
08/28/2009 15:20:00*13.23469*13.23524*13.23524*13.23229
08/28/2009 15:25:00*13.23524*13.23229*13.23549*13.22979
08/28/2009 15:30:00*13.23229*13.23479*13.23519*13.23199
08/28/2009 15:35:00*13.23479*13.23424*13.23524*13.23424
08/28/2009 15:40:00*13.23424*13.23929*13.23929*13.23424
08/28/2009 15:45:00*13.23929*13.23424*13.23929*13.23324
08/28/2009 15:50:00*13.23424*13.24199*13.24199*13.23329
08/28/2009 15:55:00*13.24199*13.24674*13.24674*13.23959
08/28/2009 16:00:00*13.24674*13.24424*13.24759*13.24009
08/28/2009 16:05:00*13.24424*13.24424*13.24424*13.24424
