08/26/2009 17:05:00*13.15379*13.15549*13.15609*13.15359
08/26/2009 17:10:00*13.15549*13.15309*13.15629*13.15279
08/26/2009 17:15:00*13.15309*13.15309*13.15319*13.15279
08/26/2009 17:20:00*13.15309*13.15309*13.15309*13.15309
08/26/2009 17:25:00*13.15309*13.15309*13.15309*13.15309
08/26/2009 17:30:00*13.15309*13.15309*13.15309*13.15309
08/26/2009 17:35:00*13.15309*13.15339*13.15339*13.15309
08/26/2009 17:40:00*13.15339*13.15649*13.15649*13.15329
08/26/2009 17:45:00*13.15649*13.15659*13.15659*13.15649
08/26/2009 17:50:00*13.15659*13.15879*13.15879*13.15659
08/26/2009 17:55:00*13.15879*13.15659*13.15879*13.15659
08/26/2009 18:00:00*13.15659*13.15659*13.15659*13.15659
08/26/2009 18:05:00*13.15659*13.15459*13.15659*13.15459
08/26/2009 18:10:00*13.15459*13.15409*13.15459*13.14579
08/26/2009 18:15:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:20:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:25:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:30:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:35:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:40:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:45:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:50:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 18:55:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:00:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:05:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:10:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:15:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:20:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 19:25:00*13.15409*13.14789*13.15409*13.14429
08/26/2009 19:30:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 19:35:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 19:40:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 19:45:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 19:50:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 19:55:00*13.14789*13.14789*13.14789*13.14789
08/26/2009 20:00:00*13.14789*13.14509*13.14789*13.14419
08/26/2009 20:05:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:10:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:15:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:20:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:25:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:30:00*13.14509*13.14509*13.14509*13.14509
08/26/2009 20:35:00*13.14509*13.14649*13.14649*13.14509
08/26/2009 20:40:00*13.14649*13.15099*13.15099*13.14509
08/26/2009 20:45:00*13.15099*13.15409*13.15409*13.15099
08/26/2009 20:50:00*13.15409*13.15409*13.15409*13.15409
08/26/2009 20:55:00*13.15409*13.16149*13.16149*13.15409
08/26/2009 21:00:00*13.16149*13.16219*13.16219*13.16149
08/26/2009 21:05:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:10:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:15:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:20:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:25:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:30:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:35:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:40:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:45:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:50:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 21:55:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:00:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:05:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:10:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:15:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:20:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:25:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:30:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:35:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:40:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:45:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:50:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 22:55:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:00:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:05:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:10:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:15:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:20:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:25:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:30:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:35:00*13.16219*13.16219*13.16219*13.16219
08/26/2009 23:40:00*13.16219*13.15769*13.16219*13.15329
08/26/2009 23:45:00*13.15769*13.15769*13.15769*13.15769
08/26/2009 23:50:00*13.15769*13.15769*13.15769*13.15769
08/26/2009 23:55:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:00:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:05:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:10:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:15:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:20:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:25:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:30:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:35:00*13.15769*13.15769*13.15769*13.15769
08/27/2009 00:40:00*13.15769*13.14779*13.15769*13.14729
08/27/2009 00:45:00*13.14779*13.14929*13.14929*13.14779
08/27/2009 00:50:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 00:55:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:00:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:05:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:10:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:15:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:20:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:25:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:30:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:35:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:40:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:45:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:50:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 01:55:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:00:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:05:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:10:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:15:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:20:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:25:00*13.14929*13.14929*13.14929*13.14929
08/27/2009 02:30:00*13.14929*13.14779*13.14929*13.14779
08/27/2009 02:35:00*13.14779*13.14779*13.14779*13.14779
08/27/2009 02:40:00*13.14779*13.14479*13.14779*13.14479
08/27/2009 02:45:00*13.14479*13.14479*13.14479*13.14479
08/27/2009 02:50:00*13.14479*13.14399*13.14479*13.14399
08/27/2009 02:55:00*13.14399*13.14399*13.14399*13.14399
08/27/2009 03:00:00*13.14399*13.14399*13.14399*13.14399
08/27/2009 03:05:00*13.14399*13.14399*13.14399*13.14399
08/27/2009 03:10:00*13.14399*13.13979*13.14399*13.13979
08/27/2009 03:15:00*13.13979*13.13899*13.13979*13.13899
08/27/2009 03:20:00*13.13899*13.13979*13.13979*13.13899
08/27/2009 03:25:00*13.13979*13.13979*13.13979*13.13979
08/27/2009 03:30:00*13.13979*13.13749*13.13979*13.13749
08/27/2009 03:35:00*13.13749*13.13749*13.13749*13.13749
08/27/2009 03:40:00*13.13749*13.13749*13.13749*13.13749
08/27/2009 03:45:00*13.13749*13.13979*13.13979*13.13749
08/27/2009 03:50:00*13.13979*13.14729*13.14729*13.13979
08/27/2009 03:55:00*13.14729*13.14599*13.14729*13.14599
08/27/2009 04:00:00*13.14599*13.14679*13.15299*13.14599
08/27/2009 04:05:00*13.14679*13.14979*13.15729*13.14599
08/27/2009 04:10:00*13.14979*13.14979*13.15729*13.14499
08/27/2009 04:15:00*13.14979*13.14979*13.14979*13.14979
08/27/2009 04:20:00*13.14979*13.13779*13.14979*13.13749
08/27/2009 04:25:00*13.13779*13.14479*13.14479*13.13779
08/27/2009 04:30:00*13.14479*13.14479*13.14479*13.14479
08/27/2009 04:35:00*13.14479*13.14569*13.14569*13.14479
08/27/2009 04:40:00*13.14569*13.14569*13.14569*13.14569
08/27/2009 04:45:00*13.14569*13.14569*13.14569*13.14569
08/27/2009 04:50:00*13.14569*13.14729*13.14949*13.14569
08/27/2009 04:55:00*13.14729*13.14899*13.14899*13.14529
08/27/2009 05:00:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:05:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:10:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:15:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:20:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:25:00*13.14899*13.14899*13.14899*13.14899
08/27/2009 05:30:00*13.14899*13.14479*13.14899*13.14479
08/27/2009 05:35:00*13.14479*13.13779*13.14479*13.13779
08/27/2009 05:40:00*13.13779*13.13899*13.14479*13.13769
08/27/2009 05:45:00*13.13899*13.14079*13.14079*13.13899
08/27/2009 05:50:00*13.14079*13.13919*13.14079*13.13919
08/27/2009 05:55:00*13.13919*13.14079*13.14079*13.13919
08/27/2009 06:00:00*13.14079*13.14039*13.14409*13.14039
08/27/2009 06:05:00*13.14039*13.14039*13.14039*13.14039
08/27/2009 06:10:00*13.14039*13.14319*13.14319*13.14039
08/27/2009 06:15:00*13.14319*13.14229*13.14319*13.14219
08/27/2009 06:20:00*13.14229*13.13109*13.14229*13.13089
08/27/2009 06:25:00*13.13109*13.13319*13.13319*13.13099
08/27/2009 06:30:00*13.13319*13.13109*13.13479*13.12839
08/27/2009 06:35:00*13.13109*13.13109*13.13109*13.13109
08/27/2009 06:40:00*13.13109*13.13109*13.13109*13.13109
08/27/2009 06:45:00*13.13109*13.13379*13.13839*13.13109
08/27/2009 06:50:00*13.13379*13.13379*13.13979*13.13299
08/27/2009 06:55:00*13.13379*13.14269*13.14269*13.13379
08/27/2009 07:00:00*13.14269*13.14269*13.14269*13.14269
08/27/2009 07:05:00*13.14269*13.14269*13.14269*13.14269
08/27/2009 07:10:00*13.14269*13.14329*13.14329*13.14269
08/27/2009 07:15:00*13.14329*13.14329*13.14329*13.14329
08/27/2009 07:20:00*13.14329*13.14329*13.14329*13.14329
08/27/2009 07:25:00*13.14329*13.13479*13.14329*13.13479
08/27/2009 07:30:00*13.13479*13.13659*13.13659*13.13479
08/27/2009 07:35:00*13.13659*13.13659*13.13659*13.13659
08/27/2009 07:40:00*13.13659*13.14269*13.14419*13.13659
08/27/2009 07:45:00*13.14269*13.14329*13.14529*13.13379
08/27/2009 07:50:00*13.14329*13.14449*13.14769*13.14249
08/27/2009 07:55:00*13.14449*13.15019*13.15069*13.14449
08/27/2009 08:00:00*13.15019*13.14079*13.15039*13.13979
08/27/2009 08:05:00*13.14079*13.13699*13.14079*13.13619
08/27/2009 08:10:00*13.13699*13.13739*13.13829*13.13679
08/27/2009 08:15:00*13.13739*13.13799*13.13859*13.13559
08/27/2009 08:20:00*13.13799*13.14009*13.14559*13.13799
08/27/2009 08:25:00*13.14009*13.14469*13.14999*13.14009
08/27/2009 08:30:00*13.14469*13.15179*13.15179*13.14469
08/27/2009 08:35:00*13.15179*13.15149*13.15179*13.14639
08/27/2009 08:40:00*13.15149*13.16179*13.16319*13.15149
08/27/2009 08:45:00*13.16179*13.15879*13.16179*13.15879
08/27/2009 08:50:00*13.15879*13.16709*13.16729*13.15879
08/27/2009 08:55:00*13.16709*13.17999*13.17999*13.16709
08/27/2009 09:00:00*13.17999*13.17829*13.18219*13.17649
08/27/2009 09:05:00*13.17829*13.17649*13.18179*13.17529
08/27/2009 09:10:00*13.17649*13.17969*13.18099*13.17529
08/27/2009 09:15:00*13.17969*13.18549*13.18559*13.17969
08/27/2009 09:20:00*13.18549*13.19229*13.19359*13.18539
08/27/2009 09:25:00*13.19229*13.19829*13.20659*13.19229
08/27/2009 09:30:00*13.19829*13.19539*13.19829*13.19429
08/27/2009 09:35:00*13.19539*13.19749*13.19749*13.18979
08/27/2009 09:40:00*13.19749*13.20279*13.20279*13.19749
08/27/2009 09:45:00*13.20279*13.20399*13.21049*13.20279
08/27/2009 09:50:00*13.20399*13.22019*13.22019*13.20399
08/27/2009 09:55:00*13.22019*13.22669*13.22879*13.21919
08/27/2009 10:00:00*13.22669*13.23179*13.23179*13.22669
08/27/2009 10:05:00*13.23179*13.22479*13.23919*13.22479
08/27/2009 10:10:00*13.22479*13.22009*13.22669*13.21959
08/27/2009 10:15:00*13.22009*13.22059*13.22059*13.21589
08/27/2009 10:20:00*13.22059*13.22229*13.22859*13.22059
08/27/2009 10:25:00*13.22229*13.22419*13.22479*13.21759
08/27/2009 10:30:00*13.22419*13.21809*13.22429*13.21809
08/27/2009 10:35:00*13.21809*13.21629*13.21819*13.21259
08/27/2009 10:40:00*13.21629*13.23909*13.23909*13.21629
08/27/2009 10:45:00*13.23909*13.23729*13.24779*13.23729
08/27/2009 10:50:00*13.23729*13.25009*13.25009*13.23629
08/27/2009 10:55:00*13.25009*13.25249*13.25349*13.24599
08/27/2009 11:00:00*13.25249*13.27329*13.27999*13.25249
08/27/2009 11:05:00*13.27329*13.27199*13.27779*13.27079
08/27/2009 11:10:00*13.27199*13.27829*13.27829*13.27079
08/27/2009 11:15:00*13.27829*13.26959*13.27829*13.26599
08/27/2009 11:20:00*13.26959*13.26409*13.26959*13.26409
08/27/2009 11:25:00*13.26409*13.25749*13.26729*13.25379
08/27/2009 11:30:00*13.25749*13.24999*13.25749*13.24979
08/27/2009 11:35:00*13.24999*13.25249*13.25449*13.24909
08/27/2009 11:40:00*13.25249*13.26209*13.26289*13.25119
08/27/2009 11:45:00*13.26209*13.25869*13.26209*13.25809
08/27/2009 11:50:00*13.25869*13.24719*13.25869*13.24389
08/27/2009 11:55:00*13.24719*13.24899*13.25269*13.24719
08/27/2009 12:00:00*13.24899*13.23679*13.24899*13.23549
08/27/2009 12:05:00*13.23679*13.23749*13.24029*13.23519
08/27/2009 12:10:00*13.23749*13.23099*13.23949*13.23099
08/27/2009 12:15:00*13.23099*13.23219*13.23319*13.22959
08/27/2009 12:20:00*13.23219*13.23449*13.23599*13.23109
08/27/2009 12:25:00*13.23449*13.23759*13.24129*13.23449
08/27/2009 12:30:00*13.23759*13.22309*13.23759*13.21559
08/27/2009 12:35:00*13.22309*13.21969*13.22499*13.21969
08/27/2009 12:40:00*13.21969*13.22469*13.22799*13.21969
08/27/2009 12:45:00*13.22469*13.23219*13.23299*13.22469
08/27/2009 12:50:00*13.23219*13.22969*13.23319*13.22619
08/27/2009 12:55:00*13.22969*13.23069*13.23079*13.22969
08/27/2009 13:00:00*13.23069*13.23449*13.23749*13.23069
08/27/2009 13:05:00*13.23449*13.22979*13.23449*13.22529
08/27/2009 13:10:00*13.22979*13.23849*13.23849*13.22979
08/27/2009 13:15:00*13.23849*13.24179*13.24519*13.23849
08/27/2009 13:20:00*13.24179*13.24349*13.24419*13.24079
08/27/2009 13:25:00*13.24349*13.24449*13.24879*13.24279
08/27/2009 13:30:00*13.24449*13.23169*13.24449*13.23129
08/27/2009 13:35:00*13.23169*13.21219*13.23179*13.21209
08/27/2009 13:40:00*13.21219*13.20429*13.21219*13.19309
08/27/2009 13:45:00*13.20429*13.20079*13.20599*13.19879
08/27/2009 13:50:00*13.20079*13.20479*13.20599*13.18979
08/27/2009 13:55:00*13.20479*13.20299*13.21599*13.20179
08/27/2009 14:00:00*13.20299*13.21579*13.21729*13.20099
08/27/2009 14:05:00*13.21579*13.20879*13.21579*13.20479
08/27/2009 14:10:00*13.20879*13.20679*13.20879*13.20129
08/27/2009 14:15:00*13.20679*13.20409*13.20679*13.20409
08/27/2009 14:20:00*13.20409*13.20429*13.20429*13.19059
08/27/2009 14:25:00*13.20429*13.19509*13.20429*13.19279
08/27/2009 14:30:00*13.19509*13.18769*13.19809*13.18769
08/27/2009 14:35:00*13.18769*13.19269*13.19269*13.18769
08/27/2009 14:40:00*13.19269*13.19279*13.19339*13.18979
08/27/2009 14:45:00*13.19279*13.19559*13.20029*13.19279
08/27/2009 14:50:00*13.19559*13.20449*13.20449*13.19559
08/27/2009 14:55:00*13.20449*13.21959*13.22119*13.20449
08/27/2009 15:00:00*13.21959*13.22549*13.22619*13.21959
08/27/2009 15:05:00*13.22549*13.23099*13.23099*13.22219
08/27/2009 15:10:00*13.23099*13.22779*13.23099*13.22779
08/27/2009 15:15:00*13.22779*13.22679*13.22829*13.22569
08/27/2009 15:20:00*13.22679*13.23129*13.23789*13.22679
08/27/2009 15:25:00*13.23129*13.22399*13.23129*13.21949
08/27/2009 15:30:00*13.22399*13.22849*13.22849*13.22399
08/27/2009 15:35:00*13.22849*13.23319*13.23319*13.22849
08/27/2009 15:40:00*13.23319*13.23029*13.23319*13.22899
08/27/2009 15:45:00*13.23029*13.22709*13.23029*13.21899
08/27/2009 15:50:00*13.22709*13.22949*13.23019*13.22549
08/27/2009 15:55:00*13.22949*13.23009*13.23049*13.22759
08/27/2009 16:00:00*13.23009*13.23559*13.23609*13.23009
08/27/2009 16:05:00*13.23559*13.23099*13.23619*13.23089
08/27/2009 16:10:00*13.23099*13.23219*13.23219*13.23079
08/27/2009 16:15:00*13.23219*13.23179*13.23219*13.23179
08/27/2009 16:20:00*13.23179*13.23209*13.23209*13.23159
08/27/2009 16:25:00*13.23209*13.22329*13.23209*13.22049
08/27/2009 16:30:00*13.22329*13.22329*13.22329*13.22329
08/27/2009 16:35:00*13.22329*13.21929*13.22329*13.21929
08/27/2009 16:40:00*13.21929*13.22929*13.22929*13.21929
08/27/2009 16:45:00*13.22929*13.22889*13.22929*13.22179
08/27/2009 16:50:00*13.22889*13.22949*13.22959*13.22889
08/27/2009 16:55:00*13.22949*13.22949*13.22949*13.22949
08/27/2009 17:00:00*13.22949*13.22669*13.22949*13.22669
