08/25/2009 17:05:00*12.99399*12.99589*12.99589*12.99319
08/25/2009 17:10:00*12.99589*13.00389*13.00389*12.99589
08/25/2009 17:15:00*13.00389*13.00139*13.00389*12.99899
08/25/2009 17:20:00*13.00139*13.00389*13.00389*12.99399
08/25/2009 17:25:00*13.00389*13.00399*13.00589*13.00389
08/25/2009 17:30:00*13.00399*13.00849*13.00849*13.00399
08/25/2009 17:35:00*13.00849*13.01039*13.01039*13.00399
08/25/2009 17:40:00*13.01039*12.99699*13.01249*12.99399
08/25/2009 17:45:00*12.99699*13.01249*13.01249*12.99699
08/25/2009 17:50:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 17:55:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:00:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:05:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:10:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:15:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:20:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:25:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:30:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:35:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:40:00*13.01249*13.01249*13.01249*13.01249
08/25/2009 18:45:00*13.01249*13.00799*13.01249*13.00749
08/25/2009 18:50:00*13.00799*13.00399*13.00799*13.00399
08/25/2009 18:55:00*13.00399*13.00399*13.00399*13.00399
08/25/2009 19:00:00*13.00399*13.00399*13.00399*13.00399
08/25/2009 19:05:00*13.00399*13.00399*13.00399*13.00399
08/25/2009 19:10:00*13.00399*13.00399*13.00399*13.00399
08/25/2009 19:15:00*13.00399*13.00899*13.00899*13.00399
08/25/2009 19:20:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:25:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:30:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:35:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:40:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:45:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:50:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 19:55:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 20:00:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 20:05:00*13.00899*13.00899*13.00899*13.00899
08/25/2009 20:10:00*13.00899*13.01799*13.01799*13.00899
08/25/2009 20:15:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 20:20:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 20:25:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 20:30:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 20:35:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 20:40:00*13.01799*13.01899*13.01899*13.01799
08/25/2009 20:45:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 20:50:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 20:55:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:00:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:05:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:10:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:15:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:20:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:25:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 21:30:00*13.01899*13.01809*13.01899*13.01809
08/25/2009 21:35:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 21:40:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 21:45:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 21:50:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 21:55:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 22:00:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 22:05:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 22:10:00*13.01809*13.01809*13.01809*13.01809
08/25/2009 22:15:00*13.01809*13.01899*13.01899*13.01809
08/25/2009 22:20:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:25:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:30:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:35:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:40:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:45:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:50:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 22:55:00*13.01899*13.01839*13.01899*13.01839
08/25/2009 23:00:00*13.01839*13.01839*13.01839*13.01839
08/25/2009 23:05:00*13.01839*13.01859*13.01859*13.01499
08/25/2009 23:10:00*13.01859*13.01899*13.01899*13.01859
08/25/2009 23:15:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 23:20:00*13.01899*13.01899*13.01899*13.01899
08/25/2009 23:25:00*13.01899*13.01799*13.01899*13.01799
08/25/2009 23:30:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 23:35:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 23:40:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 23:45:00*13.01799*13.01799*13.01799*13.01799
08/25/2009 23:50:00*13.01799*13.01874*13.01874*13.01799
08/25/2009 23:55:00*13.01874*13.01899*13.01899*13.01874
08/26/2009 00:00:00*13.01899*13.01899*13.01899*13.01799
08/26/2009 00:05:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:10:00*13.01899*13.01899*13.02299*13.01899
08/26/2009 00:15:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:20:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:25:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:30:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:35:00*13.01899*13.01949*13.01949*13.01899
08/26/2009 00:40:00*13.01949*13.01949*13.01949*13.01949
08/26/2009 00:45:00*13.01949*13.01899*13.01949*13.01899
08/26/2009 00:50:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 00:55:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:00:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:05:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:10:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:15:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:20:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:25:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:30:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:35:00*13.01899*13.01899*13.01899*13.01899
08/26/2009 01:40:00*13.01899*13.01799*13.01899*13.01799
08/26/2009 01:45:00*13.01799*13.00899*13.01799*13.00899
08/26/2009 01:50:00*13.00899*13.00899*13.00899*13.00899
08/26/2009 01:55:00*13.00899*12.99909*13.00899*12.99909
08/26/2009 02:00:00*12.99909*12.99909*12.99909*12.99909
08/26/2009 02:05:00*12.99909*12.99909*12.99979*12.99909
08/26/2009 02:10:00*12.99909*12.99979*12.99979*12.99909
08/26/2009 02:15:00*12.99979*12.99399*12.99979*12.99399
08/26/2009 02:20:00*12.99399*12.98909*12.99399*12.98909
08/26/2009 02:25:00*12.98909*12.98849*12.99169*12.98849
08/26/2009 02:30:00*12.98849*12.98499*12.98849*12.98474
08/26/2009 02:35:00*12.98499*12.98499*12.98499*12.98499
08/26/2009 02:40:00*12.98499*12.98949*12.98949*12.98499
08/26/2009 02:45:00*12.98949*12.98849*12.98949*12.98799
08/26/2009 02:50:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 02:55:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:00:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:05:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:10:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:15:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:20:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:25:00*12.98849*12.98849*12.98849*12.98849
08/26/2009 03:30:00*12.98849*12.98474*12.98849*12.98474
08/26/2009 03:35:00*12.98474*12.98474*12.98474*12.98474
08/26/2009 03:40:00*12.98474*12.98474*12.98474*12.98474
08/26/2009 03:45:00*12.98474*12.97924*12.98474*12.97924
08/26/2009 03:50:00*12.97924*12.97924*12.97924*12.97924
08/26/2009 03:55:00*12.97924*12.97924*12.97924*12.97924
08/26/2009 04:00:00*12.97924*12.97924*12.97924*12.97924
08/26/2009 04:05:00*12.97924*12.97924*12.97924*12.97924
08/26/2009 04:10:00*12.97924*12.98399*12.98399*12.97924
08/26/2009 04:15:00*12.98399*12.98399*12.98399*12.98399
08/26/2009 04:20:00*12.98399*12.98399*12.98399*12.98399
08/26/2009 04:25:00*12.98399*12.98569*12.98569*12.98399
08/26/2009 04:30:00*12.98569*12.98579*12.98579*12.98569
08/26/2009 04:35:00*12.98579*12.98579*12.98579*12.98579
08/26/2009 04:40:00*12.98579*12.98519*12.98719*12.98519
08/26/2009 04:45:00*12.98519*12.99049*12.99049*12.98519
08/26/2009 04:50:00*12.99049*12.99269*12.99269*12.99049
08/26/2009 04:55:00*12.99269*12.99269*12.99269*12.99269
08/26/2009 05:00:00*12.99269*12.98479*12.99269*12.98479
08/26/2009 05:05:00*12.98479*12.98029*12.98479*12.98029
08/26/2009 05:10:00*12.98029*12.98029*12.98029*12.98029
08/26/2009 05:15:00*12.98029*12.98029*12.98029*12.98029
08/26/2009 05:20:00*12.98029*12.98029*12.98029*12.98029
08/26/2009 05:25:00*12.98029*12.98729*12.99029*12.98029
08/26/2009 05:30:00*12.98729*12.98729*12.98929*12.98729
08/26/2009 05:35:00*12.98729*12.98729*12.98729*12.98729
08/26/2009 05:40:00*12.98729*12.98729*12.98729*12.98729
08/26/2009 05:45:00*12.98729*12.98729*12.98729*12.98729
08/26/2009 05:50:00*12.98729*12.98729*12.98729*12.98729
08/26/2009 05:55:00*12.98729*12.98729*12.98729*12.98729
08/26/2009 06:00:00*12.98729*12.98829*12.98969*12.98729
08/26/2009 06:05:00*12.98829*12.98829*12.98829*12.98829
08/26/2009 06:10:00*12.98829*12.98829*12.98829*12.98829
08/26/2009 06:15:00*12.98829*12.98769*12.98829*12.98769
08/26/2009 06:20:00*12.98769*12.98969*12.98969*12.98769
08/26/2009 06:25:00*12.98969*12.98969*12.98969*12.98969
08/26/2009 06:30:00*12.98969*13.00229*13.00229*12.98969
08/26/2009 06:35:00*13.00229*13.00229*13.00229*13.00229
08/26/2009 06:40:00*13.00229*13.00229*13.00229*13.00229
08/26/2009 06:45:00*13.00229*13.01329*13.01329*12.99779
08/26/2009 06:50:00*13.01329*12.99899*13.01349*12.99549
08/26/2009 06:55:00*12.99899*13.01599*13.01749*12.99899
08/26/2009 07:00:00*13.01599*13.01849*13.02879*13.01599
08/26/2009 07:05:00*13.01849*13.03159*13.03299*13.01849
08/26/2009 07:10:00*13.03159*13.00979*13.03269*13.00979
08/26/2009 07:15:00*13.00979*13.01079*13.01349*13.00479
08/26/2009 07:20:00*13.01079*13.00399*13.01079*13.00399
08/26/2009 07:25:00*13.00399*13.00969*13.01199*13.00399
08/26/2009 07:30:00*13.00969*13.02479*13.02479*13.00969
08/26/2009 07:35:00*13.02479*13.02969*13.03029*13.02479
08/26/2009 07:40:00*13.02969*13.03119*13.03299*13.02859
08/26/2009 07:45:00*13.03119*13.02639*13.03229*13.02639
08/26/2009 07:50:00*13.02639*13.02749*13.02749*13.02159
08/26/2009 07:55:00*13.02749*13.02279*13.02769*13.02279
08/26/2009 08:00:00*13.02279*13.01929*13.02279*13.00979
08/26/2009 08:05:00*13.01929*13.02309*13.02309*13.01569
08/26/2009 08:10:00*13.02309*13.01579*13.02569*13.01579
08/26/2009 08:15:00*13.01579*13.02199*13.02199*13.01579
08/26/2009 08:20:00*13.02199*13.02999*13.02999*13.02199
08/26/2009 08:25:00*13.02999*13.02479*13.03199*13.02479
08/26/2009 08:30:00*13.02479*13.02729*13.02999*13.02379
08/26/2009 08:35:00*13.02729*13.03329*13.03479*13.02449
08/26/2009 08:40:00*13.03329*13.03309*13.03609*13.03179
08/26/2009 08:45:00*13.03309*13.02579*13.03309*13.02419
08/26/2009 08:50:00*13.02579*13.02679*13.02679*13.01999
08/26/2009 08:55:00*13.02679*13.02999*13.03089*13.02229
08/26/2009 09:00:00*13.02999*13.02749*13.03349*13.02429
08/26/2009 09:05:00*13.02749*13.02789*13.03479*13.02679
08/26/2009 09:10:00*13.02789*13.02979*13.03179*13.02179
08/26/2009 09:15:00*13.02979*13.04279*13.04279*13.02979
08/26/2009 09:20:00*13.04279*13.04769*13.04879*13.04029
08/26/2009 09:25:00*13.04769*13.05119*13.05449*13.04649
08/26/2009 09:30:00*13.05119*13.05189*13.05189*13.05019
08/26/2009 09:35:00*13.05189*13.06979*13.06979*13.05189
08/26/2009 09:40:00*13.06979*13.07369*13.07719*13.06979
08/26/2009 09:45:00*13.07369*13.09769*13.09849*13.07369
08/26/2009 09:50:00*13.09769*13.11089*13.11089*13.09769
08/26/2009 09:55:00*13.11089*13.11219*13.11219*13.10929
08/26/2009 10:00:00*13.11219*13.10919*13.11219*13.10919
08/26/2009 10:05:00*13.10919*13.12479*13.12479*13.10129
08/26/2009 10:10:00*13.12479*13.12519*13.13059*13.11839
08/26/2009 10:15:00*13.12519*13.12199*13.12659*13.12199
08/26/2009 10:20:00*13.12199*13.12039*13.12199*13.11809
08/26/2009 10:25:00*13.12039*13.11069*13.12039*13.10549
08/26/2009 10:30:00*13.11069*13.11469*13.12149*13.11059
08/26/2009 10:35:00*13.11469*13.09719*13.11469*13.09659
08/26/2009 10:40:00*13.09719*13.09979*13.10199*13.09719
08/26/2009 10:45:00*13.09979*13.11539*13.11599*13.09979
08/26/2009 10:50:00*13.11539*13.12539*13.12539*13.11339
08/26/2009 10:55:00*13.12539*13.12599*13.13279*13.12539
08/26/2009 11:00:00*13.12599*13.11049*13.12629*13.10499
08/26/2009 11:05:00*13.11049*13.12259*13.12979*13.11049
08/26/2009 11:10:00*13.12259*13.13579*13.13579*13.12259
08/26/2009 11:15:00*13.13579*13.13809*13.14579*13.13579
08/26/2009 11:20:00*13.13809*13.13559*13.13879*13.13479
08/26/2009 11:25:00*13.13559*13.13229*13.13649*13.13079
08/26/2009 11:30:00*13.13229*13.12979*13.13229*13.12679
08/26/2009 11:35:00*13.12979*13.13009*13.13249*13.12979
08/26/2009 11:40:00*13.13009*13.14479*13.14479*13.13009
08/26/2009 11:45:00*13.14479*13.15479*13.15479*13.14479
08/26/2009 11:50:00*13.15479*13.15049*13.16119*13.15049
08/26/2009 11:55:00*13.15049*13.15519*13.15519*13.14969
08/26/2009 12:00:00*13.15519*13.15859*13.15969*13.15489
08/26/2009 12:05:00*13.15859*13.15309*13.15859*13.15179
08/26/2009 12:10:00*13.15309*13.16099*13.16099*13.15169
08/26/2009 12:15:00*13.16099*13.14369*13.16099*13.14369
08/26/2009 12:20:00*13.14369*13.14669*13.15129*13.13879
08/26/2009 12:25:00*13.14669*13.14879*13.14879*13.13919
08/26/2009 12:30:00*13.14879*13.14849*13.15149*13.14499
08/26/2009 12:35:00*13.14849*13.15479*13.15779*13.14759
08/26/2009 12:40:00*13.15479*13.15549*13.16279*13.15049
08/26/2009 12:45:00*13.15549*13.15119*13.15619*13.13999
08/26/2009 12:50:00*13.15119*13.15799*13.15799*13.15039
08/26/2009 12:55:00*13.15799*13.16029*13.16049*13.15469
08/26/2009 13:00:00*13.16029*13.16549*13.16979*13.15969
08/26/2009 13:05:00*13.16549*13.16999*13.16999*13.16299
08/26/2009 13:10:00*13.16999*13.17129*13.17869*13.16769
08/26/2009 13:15:00*13.17129*13.18069*13.18069*13.17129
08/26/2009 13:20:00*13.18069*13.18579*13.18679*13.18069
08/26/2009 13:25:00*13.18579*13.17829*13.18599*13.17749
08/26/2009 13:30:00*13.17829*13.17549*13.17899*13.17509
08/26/2009 13:35:00*13.17549*13.17629*13.17949*13.17409
08/26/2009 13:40:00*13.17629*13.17479*13.17849*13.17329
08/26/2009 13:45:00*13.17479*13.17199*13.17619*13.17199
08/26/2009 13:50:00*13.17199*13.16939*13.17649*13.16669
08/26/2009 13:55:00*13.16939*13.16979*13.16989*13.16929
08/26/2009 14:00:00*13.16979*13.15519*13.16979*13.15149
08/26/2009 14:05:00*13.15519*13.15649*13.15729*13.15349
08/26/2009 14:10:00*13.15649*13.16019*13.16059*13.15529
08/26/2009 14:15:00*13.16019*13.16179*13.16569*13.15949
08/26/2009 14:20:00*13.16179*13.15279*13.16179*13.15229
08/26/2009 14:25:00*13.15279*13.14749*13.15359*13.14479
08/26/2009 14:30:00*13.14749*13.14629*13.14749*13.14549
08/26/2009 14:35:00*13.14629*13.13499*13.14979*13.12929
08/26/2009 14:40:00*13.13499*13.13829*13.14399*13.13499
08/26/2009 14:45:00*13.13829*13.12999*13.13829*13.12489
08/26/2009 14:50:00*13.12999*13.11989*13.12999*13.11729
08/26/2009 14:55:00*13.11989*13.13449*13.13499*13.11989
08/26/2009 15:00:00*13.13449*13.15949*13.15979*13.13449
08/26/2009 15:05:00*13.15949*13.15629*13.16029*13.15549
08/26/2009 15:10:00*13.15629*13.14979*13.15679*13.14719
08/26/2009 15:15:00*13.14979*13.14779*13.15079*13.14699
08/26/2009 15:20:00*13.14779*13.14799*13.14879*13.14779
08/26/2009 15:25:00*13.14799*13.15449*13.15849*13.14729
08/26/2009 15:30:00*13.15449*13.15579*13.15929*13.15179
08/26/2009 15:35:00*13.15579*13.16329*13.16329*13.15389
08/26/2009 15:40:00*13.16329*13.16359*13.17099*13.16099
08/26/2009 15:45:00*13.16359*13.16929*13.16929*13.16359
08/26/2009 15:50:00*13.16929*13.17159*13.17339*13.16549
08/26/2009 15:55:00*13.17159*13.15849*13.17249*13.15669
08/26/2009 16:00:00*13.15849*13.16179*13.16179*13.15779
08/26/2009 16:05:00*13.16179*13.15679*13.16179*13.15619
08/26/2009 16:10:00*13.15679*13.15889*13.15889*13.15649
08/26/2009 16:15:00*13.15889*13.15809*13.15999*13.15809
08/26/2009 16:20:00*13.15809*13.15689*13.15899*13.15689
08/26/2009 16:25:00*13.15689*13.15019*13.15689*13.14869
08/26/2009 16:30:00*13.15019*13.15539*13.15549*13.15019
08/26/2009 16:35:00*13.15539*13.15539*13.15539*13.15539
08/26/2009 16:40:00*13.15539*13.15729*13.15879*13.15369
08/26/2009 16:45:00*13.15729*13.15859*13.15899*13.15479
08/26/2009 16:50:00*13.15859*13.15809*13.15979*13.15809
08/26/2009 16:55:00*13.15809*13.15789*13.15979*13.15479
08/26/2009 17:00:00*13.15789*13.15379*13.15939*13.15339
