08/24/2009 17:05:00*12.92849*12.93349*12.93349*12.92849
08/24/2009 17:10:00*12.93349*12.92849*12.93349*12.92849
08/24/2009 17:15:00*12.92849*12.92349*12.92849*12.92249
08/24/2009 17:20:00*12.92349*12.92249*12.92349*12.92249
08/24/2009 17:25:00*12.92249*12.92249*12.92249*12.92249
08/24/2009 17:30:00*12.92249*12.92029*12.92249*12.92019
08/24/2009 17:35:00*12.92029*12.91349*12.92029*12.91349
08/24/2009 17:40:00*12.91349*12.91349*12.91349*12.91349
08/24/2009 17:45:00*12.91349*12.91499*12.92099*12.90899
08/24/2009 17:50:00*12.91499*12.91499*12.91499*12.91499
08/24/2009 17:55:00*12.91499*12.91899*12.92499*12.91499
08/24/2009 18:00:00*12.91899*12.91399*12.91899*12.91399
08/24/2009 18:05:00*12.91399*12.90899*12.91399*12.90899
08/24/2009 18:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 18:15:00*12.90899*12.90899*12.91049*12.90899
08/24/2009 18:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 18:25:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 18:30:00*12.90899*12.91049*12.91049*12.90899
08/24/2009 18:35:00*12.91049*12.91049*12.91049*12.91049
08/24/2009 18:40:00*12.91049*12.91049*12.91049*12.91049
08/24/2009 18:45:00*12.91049*12.91049*12.91049*12.90899
08/24/2009 18:50:00*12.91049*12.91049*12.91049*12.91049
08/24/2009 18:55:00*12.91049*12.90899*12.91049*12.90899
08/24/2009 19:00:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:05:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:15:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:25:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:30:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:35:00*12.90899*12.91049*12.91049*12.90899
08/24/2009 19:40:00*12.91049*12.91049*12.91049*12.91049
08/24/2009 19:45:00*12.91049*12.90899*12.91049*12.90899
08/24/2009 19:50:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 19:55:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:00:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:05:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:15:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:25:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:30:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:35:00*12.90899*12.90899*12.90899*12.90869
08/24/2009 20:40:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:45:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:50:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 20:55:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:00:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:05:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:15:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:25:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:30:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:35:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:40:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:45:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:50:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 21:55:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:00:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:05:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:15:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:25:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:30:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:35:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:40:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:45:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:50:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 22:55:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:00:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:05:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:10:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:15:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:20:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:25:00*12.90899*12.90899*12.90899*12.90849
08/24/2009 23:30:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:35:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:40:00*12.90899*12.90899*12.90899*12.90899
08/24/2009 23:45:00*12.90899*12.90899*12.90899*12.90499
08/24/2009 23:50:00*12.90899*12.90629*12.90899*12.90629
08/24/2009 23:55:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:00:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:05:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:10:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:15:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:20:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:25:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:30:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:35:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:40:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:45:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:50:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 00:55:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:00:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:05:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:10:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:15:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:20:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:25:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:30:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:35:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:40:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:45:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:50:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 01:55:00*12.90629*12.90629*12.90629*12.90629
08/25/2009 02:00:00*12.90629*12.91009*12.91009*12.90629
08/25/2009 02:05:00*12.91009*12.91009*12.91009*12.91009
08/25/2009 02:10:00*12.91009*12.91009*12.91009*12.91009
08/25/2009 02:15:00*12.91009*12.91009*12.91009*12.91009
08/25/2009 02:20:00*12.91009*12.91969*12.91969*12.91009
08/25/2009 02:25:00*12.91969*12.91969*12.91969*12.91969
08/25/2009 02:30:00*12.91969*12.91969*12.91969*12.91969
08/25/2009 02:35:00*12.91969*12.91969*12.91969*12.91969
08/25/2009 02:40:00*12.91969*12.91969*12.91969*12.91969
08/25/2009 02:45:00*12.91969*12.91039*12.91969*12.90959
08/25/2009 02:50:00*12.91039*12.91039*12.91039*12.91039
08/25/2009 02:55:00*12.91039*12.91039*12.91039*12.91039
08/25/2009 03:00:00*12.91039*12.91039*12.91039*12.91039
08/25/2009 03:05:00*12.91039*12.91039*12.91039*12.91039
08/25/2009 03:10:00*12.91039*12.91039*12.91039*12.91039
08/25/2009 03:15:00*12.91039*12.91099*12.91099*12.91019
08/25/2009 03:20:00*12.91099*12.91029*12.91099*12.91029
08/25/2009 03:25:00*12.91029*12.90359*12.91029*12.90269
08/25/2009 03:30:00*12.90359*12.90189*12.90549*12.89919
08/25/2009 03:35:00*12.90189*12.90199*12.90199*12.90189
08/25/2009 03:40:00*12.90199*12.90669*12.90669*12.90199
08/25/2009 03:45:00*12.90669*12.90669*12.90669*12.90669
08/25/2009 03:50:00*12.90669*12.90219*12.90839*12.90189
08/25/2009 03:55:00*12.90219*12.89899*12.90389*12.89899
08/25/2009 04:00:00*12.89899*12.90079*12.90079*12.89899
08/25/2009 04:05:00*12.90079*12.90079*12.90079*12.90079
08/25/2009 04:10:00*12.90079*12.90079*12.90079*12.90079
08/25/2009 04:15:00*12.90079*12.89899*12.90079*12.89899
08/25/2009 04:20:00*12.89899*12.89189*12.89899*12.88959
08/25/2009 04:25:00*12.89189*12.89349*12.89349*12.89189
08/25/2009 04:30:00*12.89349*12.89349*12.89349*12.89349
08/25/2009 04:35:00*12.89349*12.89349*12.89349*12.89349
08/25/2009 04:40:00*12.89349*12.89189*12.89349*12.89189
08/25/2009 04:45:00*12.89189*12.88899*12.89189*12.88899
08/25/2009 04:50:00*12.88899*12.88899*12.88899*12.88889
08/25/2009 04:55:00*12.88899*12.89049*12.89189*12.88779
08/25/2009 05:00:00*12.89049*12.88899*12.89329*12.88899
08/25/2009 05:05:00*12.88899*12.88879*12.88899*12.88879
08/25/2009 05:10:00*12.88879*12.89119*12.89119*12.88879
08/25/2009 05:15:00*12.89119*12.89119*12.89119*12.89119
08/25/2009 05:20:00*12.89119*12.88889*12.89119*12.88879
08/25/2009 05:25:00*12.88889*12.88889*12.88889*12.88889
08/25/2009 05:30:00*12.88889*12.88889*12.88889*12.88889
08/25/2009 05:35:00*12.88889*12.88769*12.88889*12.88769
08/25/2009 05:40:00*12.88769*12.88809*12.88889*12.88769
08/25/2009 05:45:00*12.88809*12.88119*12.88809*12.88119
08/25/2009 05:50:00*12.88119*12.88179*12.88299*12.88109
08/25/2009 05:55:00*12.88179*12.88179*12.88179*12.88179
08/25/2009 06:00:00*12.88179*12.88119*12.88179*12.88119
08/25/2009 06:05:00*12.88119*12.88319*12.88319*12.88119
08/25/2009 06:10:00*12.88319*12.88519*12.88519*12.88309
08/25/2009 06:15:00*12.88519*12.88639*12.88639*12.88519
08/25/2009 06:20:00*12.88639*12.88639*12.88639*12.88639
08/25/2009 06:25:00*12.88639*12.88639*12.88639*12.88639
08/25/2009 06:30:00*12.88639*12.88639*12.88639*12.88639
08/25/2009 06:35:00*12.88639*12.87869*12.88639*12.87869
08/25/2009 06:40:00*12.87869*12.87899*12.87899*12.87869
08/25/2009 06:45:00*12.87899*12.87869*12.87899*12.87869
08/25/2009 06:50:00*12.87869*12.87919*12.87949*12.87849
08/25/2009 06:55:00*12.87919*12.88069*12.88069*12.87879
08/25/2009 07:00:00*12.88069*12.87889*12.88069*12.87889
08/25/2009 07:05:00*12.87889*12.87979*12.87979*12.87889
08/25/2009 07:10:00*12.87979*12.88099*12.88099*12.87979
08/25/2009 07:15:00*12.88099*12.88399*12.88399*12.88099
08/25/2009 07:20:00*12.88399*12.88649*12.88649*12.88039
08/25/2009 07:25:00*12.88649*12.89139*12.89179*12.88649
08/25/2009 07:30:00*12.89139*12.88859*12.89159*12.88849
08/25/2009 07:35:00*12.88859*12.88919*12.88919*12.88849
08/25/2009 07:40:00*12.88919*12.88769*12.88919*12.88769
08/25/2009 07:45:00*12.88769*12.88799*12.88809*12.88409
08/25/2009 07:50:00*12.88799*12.89139*12.89139*12.88799
08/25/2009 07:55:00*12.89139*12.89689*12.89819*12.88979
08/25/2009 08:00:00*12.89689*12.89489*12.89689*12.89489
08/25/2009 08:05:00*12.89489*12.88669*12.89489*12.88599
08/25/2009 08:10:00*12.88669*12.89109*12.89319*12.88669
08/25/2009 08:15:00*12.89109*12.89189*12.89189*12.88579
08/25/2009 08:20:00*12.89189*12.89939*12.90399*12.89129
08/25/2009 08:25:00*12.89939*12.89679*12.89939*12.89309
08/25/2009 08:30:00*12.89679*12.90069*12.90619*12.89679
08/25/2009 08:35:00*12.90069*12.90949*12.91329*12.89939
08/25/2009 08:40:00*12.90949*12.91299*12.91309*12.90739
08/25/2009 08:45:00*12.91299*12.90379*12.91299*12.90149
08/25/2009 08:50:00*12.90379*12.90359*12.90469*12.89859
08/25/2009 08:55:00*12.90359*12.89619*12.90459*12.89619
08/25/2009 09:00:00*12.89619*12.88739*12.89619*12.88679
08/25/2009 09:05:00*12.88739*12.87909*12.88739*12.87619
08/25/2009 09:10:00*12.87909*12.88449*12.88449*12.87909
08/25/2009 09:15:00*12.88449*12.87209*12.88449*12.87129
08/25/2009 09:20:00*12.87209*12.88069*12.88069*12.87209
08/25/2009 09:25:00*12.88069*12.87169*12.88199*12.87099
08/25/2009 09:30:00*12.87169*12.87549*12.87729*12.87149
08/25/2009 09:35:00*12.87549*12.87199*12.87709*12.87119
08/25/2009 09:40:00*12.87199*12.88029*12.88089*12.87199
08/25/2009 09:45:00*12.88029*12.87609*12.88029*12.87609
08/25/2009 09:50:00*12.87609*12.86929*12.87609*12.86749
08/25/2009 09:55:00*12.86929*12.86689*12.86979*12.86349
08/25/2009 10:00:00*12.86689*12.85769*12.86689*12.85739
08/25/2009 10:05:00*12.85769*12.84739*12.85769*12.83969
08/25/2009 10:10:00*12.84739*12.85649*12.86219*12.84739
08/25/2009 10:15:00*12.85649*12.87109*12.87109*12.85649
08/25/2009 10:20:00*12.87109*12.88149*12.88149*12.87099
08/25/2009 10:25:00*12.88149*12.87799*12.88319*12.87489
08/25/2009 10:30:00*12.87799*12.88259*12.88259*12.87699
08/25/2009 10:35:00*12.88259*12.87679*12.88259*12.87539
08/25/2009 10:40:00*12.87679*12.87259*12.87809*12.86909
08/25/2009 10:45:00*12.87259*12.87309*12.87309*12.87029
08/25/2009 10:50:00*12.87309*12.87629*12.87629*12.87249
08/25/2009 10:55:00*12.87629*12.88139*12.88199*12.87599
08/25/2009 11:00:00*12.88139*12.88459*12.88459*12.88139
08/25/2009 11:05:00*12.88459*12.87499*12.88459*12.87499
08/25/2009 11:10:00*12.87499*12.87749*12.87749*12.87499
08/25/2009 11:15:00*12.87749*12.87779*12.88169*12.87749
08/25/2009 11:20:00*12.87779*12.88379*12.88379*12.87779
08/25/2009 11:25:00*12.88379*12.88549*12.88829*12.88349
08/25/2009 11:30:00*12.88549*12.88629*12.89169*12.88549
08/25/2009 11:35:00*12.88629*12.88879*12.88879*12.88379
08/25/2009 11:40:00*12.88879*12.89379*12.89409*12.88879
08/25/2009 11:45:00*12.89379*12.89819*12.89819*12.89099
08/25/2009 11:50:00*12.89819*12.91239*12.91239*12.89819
08/25/2009 11:55:00*12.91239*12.91429*12.91569*12.90629
08/25/2009 12:00:00*12.91429*12.92999*12.93219*12.91389
08/25/2009 12:05:00*12.92999*12.92129*12.92999*12.92109
08/25/2009 12:10:00*12.92129*12.91079*12.92459*12.91079
08/25/2009 12:15:00*12.91079*12.91649*12.91799*12.91079
08/25/2009 12:20:00*12.91649*12.92329*12.92689*12.91649
08/25/2009 12:25:00*12.92329*12.92549*12.92629*12.91899
08/25/2009 12:30:00*12.92549*12.91999*12.92549*12.91479
08/25/2009 12:35:00*12.91999*12.92449*12.92449*12.91529
08/25/2009 12:40:00*12.92449*12.91679*12.92449*12.91629
08/25/2009 12:45:00*12.91679*12.90879*12.91679*12.90639
08/25/2009 12:50:00*12.90879*12.90979*12.91279*12.90599
08/25/2009 12:55:00*12.90979*12.91129*12.91199*12.90979
08/25/2009 13:00:00*12.91129*12.91149*12.91299*12.91069
08/25/2009 13:05:00*12.91149*12.91029*12.91149*12.90829
08/25/2009 13:10:00*12.91029*12.91079*12.91079*12.90889
08/25/2009 13:15:00*12.91079*12.90859*12.91079*12.90679
08/25/2009 13:20:00*12.90859*12.90999*12.91029*12.90729
08/25/2009 13:25:00*12.90999*12.91319*12.91649*12.90939
08/25/2009 13:30:00*12.91319*12.91349*12.91349*12.90749
08/25/2009 13:35:00*12.91349*12.91749*12.91749*12.91349
08/25/2009 13:40:00*12.91749*12.91459*12.92129*12.91459
08/25/2009 13:45:00*12.91459*12.92049*12.92049*12.91349
08/25/2009 13:50:00*12.92049*12.92479*12.93069*12.92049
08/25/2009 13:55:00*12.92479*12.93049*12.93049*12.92329
08/25/2009 14:00:00*12.93049*12.94979*12.95049*12.93049
08/25/2009 14:05:00*12.94979*12.95129*12.95679*12.94979
08/25/2009 14:10:00*12.95129*12.95669*12.95669*12.94779
08/25/2009 14:15:00*12.95669*12.95779*12.96379*12.95539
08/25/2009 14:20:00*12.95779*12.95429*12.95849*12.95339
08/25/2009 14:25:00*12.95429*12.95129*12.95479*12.95029
08/25/2009 14:30:00*12.95129*12.95529*12.95529*12.95129
08/25/2009 14:35:00*12.95529*12.96099*12.96099*12.95529
08/25/2009 14:40:00*12.96099*12.97979*12.98399*12.96099
08/25/2009 14:45:00*12.97979*12.97599*12.98079*12.97129
08/25/2009 14:50:00*12.97599*12.97939*12.98319*12.97599
08/25/2009 14:55:00*12.97939*12.97389*12.97939*12.96719
08/25/2009 15:00:00*12.97389*12.98499*12.98499*12.97229
08/25/2009 15:05:00*12.98499*12.97129*12.98929*12.97029
08/25/2009 15:10:00*12.97129*12.97199*12.97349*12.97099
08/25/2009 15:15:00*12.97199*12.97379*12.97429*12.97199
08/25/2009 15:20:00*12.97379*12.97449*12.97719*12.97379
08/25/2009 15:25:00*12.97449*12.97229*12.97669*12.97229
08/25/2009 15:30:00*12.97229*12.98179*12.98469*12.97229
08/25/2009 15:35:00*12.98179*12.98129*12.98829*12.98019
08/25/2009 15:40:00*12.98129*12.97729*12.98239*12.97399
08/25/2009 15:45:00*12.97729*12.97719*12.97729*12.97589
08/25/2009 15:50:00*12.97719*12.98259*12.98259*12.97709
08/25/2009 15:55:00*12.98259*12.98609*12.98659*12.98259
08/25/2009 16:00:00*12.98609*12.98979*12.98979*12.98609
08/25/2009 16:05:00*12.98979*12.98539*12.98979*12.98369
08/25/2009 16:10:00*12.98539*12.98569*12.98919*12.98529
08/25/2009 16:15:00*12.98569*12.98629*12.98629*12.98569
08/25/2009 16:20:00*12.98629*12.98639*12.98649*12.98629
08/25/2009 16:25:00*12.98639*12.98849*12.98899*12.98639
08/25/2009 16:30:00*12.98849*12.98729*12.98849*12.98669
08/25/2009 16:35:00*12.98729*12.98869*12.98869*12.98729
08/25/2009 16:40:00*12.98869*12.98899*12.98899*12.98869
08/25/2009 16:45:00*12.98899*12.99019*12.99049*12.98899
08/25/2009 16:50:00*12.99019*12.99359*12.99359*12.99019
08/25/2009 16:55:00*12.99359*12.99359*12.99359*12.99359
08/25/2009 17:00:00*12.99359*12.99399*12.99399*12.99359
