08/20/2009 17:05:00*12.87599*12.87899*12.87899*12.87599
08/20/2009 17:10:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:15:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:20:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:25:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:30:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:35:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:40:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:45:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:50:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 17:55:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:00:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:05:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:10:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:15:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:20:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:25:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:30:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:35:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:40:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:45:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:50:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 18:55:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:00:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:05:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:10:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:15:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:20:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:25:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:30:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:35:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:40:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:45:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:50:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 19:55:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 20:00:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 20:05:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 20:10:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 20:15:00*12.87899*12.87899*12.87899*12.87899
08/20/2009 20:20:00*12.87899*12.87399*12.87899*12.87399
08/20/2009 20:25:00*12.87399*12.87399*12.87399*12.87399
08/20/2009 20:30:00*12.87399*12.87399*12.87399*12.87399
08/20/2009 20:35:00*12.87399*12.88009*12.88219*12.87399
08/20/2009 20:40:00*12.88009*12.88579*12.88669*12.87899
08/20/2009 20:45:00*12.88579*12.88899*12.88899*12.88579
08/20/2009 20:50:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 20:55:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:00:00*12.88899*12.88899*12.88899*12.87949
08/20/2009 21:05:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:10:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:15:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:20:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:25:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:30:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:35:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:40:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:45:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:50:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 21:55:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:00:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:05:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:10:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:15:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:20:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:25:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:30:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:35:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:40:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:45:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:50:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 22:55:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:00:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:05:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:10:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:15:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:20:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:25:00*12.88899*12.88899*12.88899*12.88899
08/20/2009 23:30:00*12.88899*12.89419*12.89979*12.87669
08/20/2009 23:35:00*12.89419*12.89639*12.89639*12.88689
08/20/2009 23:40:00*12.89639*12.89639*12.89639*12.89639
08/20/2009 23:45:00*12.89639*12.89639*12.89639*12.89639
08/20/2009 23:50:00*12.89639*12.89639*12.89639*12.89639
08/20/2009 23:55:00*12.89639*12.89639*12.89639*12.89639
08/21/2009 00:00:00*12.89639*12.89639*12.89639*12.89639
08/21/2009 00:05:00*12.89639*12.89799*12.89799*12.89639
08/21/2009 00:10:00*12.89799*12.89799*12.89799*12.89799
08/21/2009 00:15:00*12.89799*12.90039*12.90039*12.89799
08/21/2009 00:20:00*12.90039*12.89749*12.90039*12.89749
08/21/2009 00:25:00*12.89749*12.89749*12.89969*12.89749
08/21/2009 00:30:00*12.89749*12.89749*12.89749*12.89749
08/21/2009 00:35:00*12.89749*12.89739*12.89999*12.89739
08/21/2009 00:40:00*12.89739*12.89999*12.89999*12.89739
08/21/2009 00:45:00*12.89999*12.89999*12.89999*12.89999
08/21/2009 00:50:00*12.89999*12.89999*12.89999*12.89999
08/21/2009 00:55:00*12.89999*12.89999*12.89999*12.89999
08/21/2009 01:00:00*12.89999*12.89999*12.89999*12.89999
08/21/2009 01:05:00*12.89999*12.90229*12.90229*12.89999
08/21/2009 01:10:00*12.90229*12.90399*12.90399*12.90229
08/21/2009 01:15:00*12.90399*12.90399*12.90399*12.90399
08/21/2009 01:20:00*12.90399*12.90399*12.90399*12.90399
08/21/2009 01:25:00*12.90399*12.90349*12.90399*12.90349
08/21/2009 01:30:00*12.90349*12.90789*12.90789*12.90349
08/21/2009 01:35:00*12.90789*12.90749*12.90789*12.90749
08/21/2009 01:40:00*12.90749*12.90809*12.90849*12.90749
08/21/2009 01:45:00*12.90809*12.90349*12.90849*12.90349
08/21/2009 01:50:00*12.90349*12.90349*12.90349*12.90349
08/21/2009 01:55:00*12.90349*12.90749*12.90799*12.90349
08/21/2009 02:00:00*12.90749*12.90569*12.90749*12.90349
08/21/2009 02:05:00*12.90569*12.90569*12.90569*12.90569
08/21/2009 02:10:00*12.90569*12.90549*12.90569*12.90549
08/21/2009 02:15:00*12.90549*12.90899*12.90899*12.90549
08/21/2009 02:20:00*12.90899*12.90979*12.90979*12.90899
08/21/2009 02:25:00*12.90979*12.90979*12.90979*12.90979
08/21/2009 02:30:00*12.90979*12.90979*12.90979*12.90979
08/21/2009 02:35:00*12.90979*12.89479*12.90979*12.88779
08/21/2009 02:40:00*12.89479*12.88849*12.89519*12.88849
08/21/2009 02:45:00*12.88849*12.88849*12.88849*12.88849
08/21/2009 02:50:00*12.88849*12.88849*12.88849*12.88849
08/21/2009 02:55:00*12.88849*12.88859*12.88859*12.88849
08/21/2009 03:00:00*12.88859*12.88859*12.88859*12.88859
08/21/2009 03:05:00*12.88859*12.88859*12.88859*12.88859
08/21/2009 03:10:00*12.88859*12.88859*12.88859*12.88859
08/21/2009 03:15:00*12.88859*12.88249*12.88859*12.88249
08/21/2009 03:20:00*12.88249*12.88249*12.88249*12.88249
08/21/2009 03:25:00*12.88249*12.88229*12.88249*12.88229
08/21/2009 03:30:00*12.88229*12.88229*12.88229*12.88229
08/21/2009 03:35:00*12.88229*12.88229*12.88229*12.88229
08/21/2009 03:40:00*12.88229*12.88229*12.88229*12.88229
08/21/2009 03:45:00*12.88229*12.88229*12.88229*12.88229
08/21/2009 03:50:00*12.88229*12.87479*12.88229*12.87479
08/21/2009 03:55:00*12.87479*12.86899*12.87479*12.86899
08/21/2009 04:00:00*12.86899*12.86299*12.86899*12.86299
08/21/2009 04:05:00*12.86299*12.86109*12.86299*12.86059
08/21/2009 04:10:00*12.86109*12.86109*12.86109*12.86109
08/21/2009 04:15:00*12.86109*12.86299*12.86299*12.86109
08/21/2009 04:20:00*12.86299*12.86299*12.86299*12.86299
08/21/2009 04:25:00*12.86299*12.86299*12.86299*12.86299
08/21/2009 04:30:00*12.86299*12.86299*12.86299*12.86299
08/21/2009 04:35:00*12.86299*12.86299*12.86299*12.86299
08/21/2009 04:40:00*12.86299*12.86479*12.86479*12.86299
08/21/2009 04:45:00*12.86479*12.86479*12.86479*12.86479
08/21/2009 04:50:00*12.86479*12.86479*12.86479*12.86479
08/21/2009 04:55:00*12.86479*12.86479*12.86479*12.86479
08/21/2009 05:00:00*12.86479*12.86469*12.86479*12.86469
08/21/2009 05:05:00*12.86469*12.86399*12.86469*12.86379
08/21/2009 05:10:00*12.86399*12.86399*12.86399*12.86399
08/21/2009 05:15:00*12.86399*12.86479*12.86479*12.86399
08/21/2009 05:20:00*12.86479*12.86479*12.86479*12.86479
08/21/2009 05:25:00*12.86479*12.86469*12.86479*12.86469
08/21/2009 05:30:00*12.86469*12.86469*12.86469*12.86469
08/21/2009 05:35:00*12.86469*12.86479*12.86479*12.86469
08/21/2009 05:40:00*12.86479*12.86429*12.86479*12.86429
08/21/2009 05:45:00*12.86429*12.85379*12.86549*12.85379
08/21/2009 05:50:00*12.85379*12.85379*12.85379*12.85379
08/21/2009 05:55:00*12.85379*12.85379*12.85379*12.85379
08/21/2009 06:00:00*12.85379*12.85379*12.85379*12.85349
08/21/2009 06:05:00*12.85379*12.85369*12.85379*12.85369
08/21/2009 06:10:00*12.85369*12.85379*12.85379*12.85369
08/21/2009 06:15:00*12.85379*12.85379*12.85379*12.85379
08/21/2009 06:20:00*12.85379*12.84519*12.85379*12.84469
08/21/2009 06:25:00*12.84519*12.84469*12.84579*12.84469
08/21/2009 06:30:00*12.84469*12.84449*12.84479*12.84449
08/21/2009 06:35:00*12.84449*12.84479*12.84599*12.84449
08/21/2009 06:40:00*12.84479*12.84479*12.84479*12.84479
08/21/2009 06:45:00*12.84479*12.84479*12.84479*12.84479
08/21/2009 06:50:00*12.84479*12.84479*12.84479*12.84479
08/21/2009 06:55:00*12.84479*12.84399*12.84479*12.84399
08/21/2009 07:00:00*12.84399*12.84399*12.84399*12.84399
08/21/2009 07:05:00*12.84399*12.83949*12.84399*12.83949
08/21/2009 07:10:00*12.83949*12.83899*12.84174*12.83669
08/21/2009 07:15:00*12.83899*12.83899*12.83999*12.83874
08/21/2009 07:20:00*12.83899*12.83149*12.83899*12.82899
08/21/2009 07:25:00*12.83149*12.83469*12.83969*12.83149
08/21/2009 07:30:00*12.83469*12.83399*12.83479*12.83399
08/21/2009 07:35:00*12.83399*12.83479*12.83479*12.83299
08/21/2009 07:40:00*12.83479*12.83479*12.83479*12.83479
08/21/2009 07:45:00*12.83479*12.83479*12.83619*12.83479
08/21/2009 07:50:00*12.83479*12.83869*12.83979*12.83479
08/21/2009 07:55:00*12.83869*12.84069*12.84069*12.83869
08/21/2009 08:00:00*12.84069*12.83669*12.84119*12.83519
08/21/2009 08:05:00*12.83669*12.83639*12.83799*12.83639
08/21/2009 08:10:00*12.83639*12.83369*12.83639*12.83369
08/21/2009 08:15:00*12.83369*12.83569*12.83569*12.83369
08/21/2009 08:20:00*12.83569*12.83669*12.83669*12.83419
08/21/2009 08:25:00*12.83669*12.83424*12.83669*12.83299
08/21/2009 08:30:00*12.83424*12.83969*12.83969*12.83424
08/21/2009 08:35:00*12.83969*12.84619*12.84699*12.83969
08/21/2009 08:40:00*12.84619*12.84049*12.84699*12.83479
08/21/2009 08:45:00*12.84049*12.83479*12.84049*12.83479
08/21/2009 08:50:00*12.83479*12.82919*12.83649*12.82799
08/21/2009 08:55:00*12.82919*12.82459*12.82919*12.82429
08/21/2009 09:00:00*12.82459*12.82099*12.82459*12.82099
08/21/2009 09:05:00*12.82099*12.81999*12.82219*12.81869
08/21/2009 09:10:00*12.81999*12.82659*12.82659*12.81999
08/21/2009 09:15:00*12.82659*12.82549*12.82659*12.82549
08/21/2009 09:20:00*12.82549*12.82529*12.82869*12.80949
08/21/2009 09:25:00*12.82529*12.81949*12.82529*12.81809
08/21/2009 09:30:00*12.81949*12.81829*12.81999*12.81479
08/21/2009 09:35:00*12.81829*12.81629*12.82039*12.81279
08/21/2009 09:40:00*12.81629*12.81169*12.82179*12.81169
08/21/2009 09:45:00*12.81169*12.81229*12.81459*12.80769
08/21/2009 09:50:00*12.81229*12.82319*12.82469*12.81149
08/21/2009 09:55:00*12.82319*12.83449*12.83569*12.82319
08/21/2009 10:00:00*12.83449*12.83169*12.83499*12.82799
08/21/2009 10:05:00*12.83169*12.81819*12.83169*12.81479
08/21/2009 10:10:00*12.81819*12.79199*12.81819*12.79199
08/21/2009 10:15:00*12.79199*12.79379*12.79919*12.79199
08/21/2009 10:20:00*12.79379*12.78299*12.79379*12.78199
08/21/2009 10:25:00*12.78299*12.79779*12.79779*12.78299
08/21/2009 10:30:00*12.79779*12.79999*12.80449*12.79779
08/21/2009 10:35:00*12.79999*12.80069*12.80379*12.79969
08/21/2009 10:40:00*12.80069*12.80849*12.80849*12.80069
08/21/2009 10:45:00*12.80849*12.80879*12.81099*12.80519
08/21/2009 10:50:00*12.80879*12.82069*12.82079*12.80879
08/21/2009 10:55:00*12.82069*12.82429*12.82429*12.82069
08/21/2009 11:00:00*12.82429*12.82869*12.82869*12.82129
08/21/2009 11:05:00*12.82869*12.83099*12.83449*12.82869
08/21/2009 11:10:00*12.83099*12.82379*12.83319*12.81979
08/21/2009 11:15:00*12.82379*12.82579*12.82969*12.82379
08/21/2009 11:20:00*12.82579*12.83119*12.83449*12.82579
08/21/2009 11:25:00*12.83119*12.82599*12.83119*12.82479
08/21/2009 11:30:00*12.82599*12.83149*12.83449*12.82599
08/21/2009 11:35:00*12.83149*12.82819*12.83219*12.82679
08/21/2009 11:40:00*12.82819*12.81449*12.82819*12.80979
08/21/2009 11:45:00*12.81449*12.81249*12.81449*12.81249
08/21/2009 11:50:00*12.81249*12.80759*12.81249*12.80619
08/21/2009 11:55:00*12.80759*12.81179*12.81179*12.80749
08/21/2009 12:00:00*12.81179*12.81559*12.81669*12.81179
08/21/2009 12:05:00*12.81559*12.81779*12.81839*12.81559
08/21/2009 12:10:00*12.81779*12.81079*12.81779*12.81079
08/21/2009 12:15:00*12.81079*12.81249*12.81339*12.81079
08/21/2009 12:20:00*12.81249*12.81409*12.81599*12.81249
08/21/2009 12:25:00*12.81409*12.81259*12.81409*12.81079
08/21/2009 12:30:00*12.81259*12.81449*12.81709*12.81259
08/21/2009 12:35:00*12.81449*12.82229*12.82349*12.81319
08/21/2009 12:40:00*12.82229*12.82469*12.82469*12.82159
08/21/2009 12:45:00*12.82469*12.82329*12.82579*12.82329
08/21/2009 12:50:00*12.82329*12.82479*12.82479*12.82329
08/21/2009 12:55:00*12.82479*12.81479*12.82479*12.81479
08/21/2009 13:00:00*12.81479*12.81219*12.81479*12.81119
08/21/2009 13:05:00*12.81219*12.81379*12.81379*12.81089
08/21/2009 13:10:00*12.81379*12.81599*12.81799*12.81379
08/21/2009 13:15:00*12.81599*12.82479*12.82479*12.81549
08/21/2009 13:20:00*12.82479*12.83969*12.83979*12.82479
08/21/2009 13:25:00*12.83969*12.84029*12.84359*12.83779
08/21/2009 13:30:00*12.84029*12.83829*12.84879*12.83679
08/21/2009 13:35:00*12.83829*12.84299*12.84449*12.83829
08/21/2009 13:40:00*12.84299*12.84499*12.84499*12.84179
08/21/2009 13:45:00*12.84499*12.84629*12.84729*12.84299
08/21/2009 13:50:00*12.84629*12.84469*12.84929*12.84469
08/21/2009 13:55:00*12.84469*12.84499*12.84699*12.84299
08/21/2009 14:00:00*12.84499*12.84749*12.84769*12.84319
08/21/2009 14:05:00*12.84749*12.84909*12.85009*12.84599
08/21/2009 14:10:00*12.84909*12.84699*12.84979*12.84699
08/21/2009 14:15:00*12.84699*12.84019*12.84699*12.83869
08/21/2009 14:20:00*12.84019*12.83599*12.84019*12.83139
08/21/2009 14:25:00*12.83599*12.82999*12.83669*12.82899
08/21/2009 14:30:00*12.82999*12.83469*12.83619*12.82799
08/21/2009 14:35:00*12.83469*12.82249*12.83599*12.81969
08/21/2009 14:40:00*12.82249*12.83449*12.83449*12.82159
08/21/2009 14:45:00*12.83449*12.83539*12.83989*12.83249
08/21/2009 14:50:00*12.83539*12.84049*12.84069*12.83539
08/21/2009 14:55:00*12.84049*12.84399*12.84399*12.83669
08/21/2009 15:00:00*12.84399*12.83979*12.84969*12.83319
08/21/2009 15:05:00*12.83979*12.83669*12.83979*12.83249
08/21/2009 15:10:00*12.83669*12.83719*12.83739*12.83119
08/21/2009 15:15:00*12.83719*12.83969*12.84069*12.83719
08/21/2009 15:20:00*12.83969*12.83469*12.83969*12.82969
08/21/2009 15:25:00*12.83469*12.82919*12.83549*12.82829
08/21/2009 15:30:00*12.82919*12.82859*12.82989*12.82699
08/21/2009 15:35:00*12.82859*12.82259*12.82859*12.82179
08/21/2009 15:40:00*12.82259*12.82399*12.82459*12.82129
08/21/2009 15:45:00*12.82399*12.82419*12.82429*12.82399
08/21/2009 15:50:00*12.82419*12.82559*12.82769*12.82419
08/21/2009 15:55:00*12.82559*12.82499*12.82559*12.82309
08/21/2009 16:00:00*12.82499*12.82779*12.82779*12.82499
08/21/2009 16:05:00*12.82779*12.82749*12.82779*12.82589
