08/18/2009 17:05:00*12.91949*12.91949*12.91949*12.91949
08/18/2009 17:10:00*12.91949*12.91969*12.91969*12.91949
08/18/2009 17:15:00*12.91969*12.91999*12.91999*12.91969
08/18/2009 17:20:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:25:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:30:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:35:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:40:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:45:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:50:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 17:55:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 18:00:00*12.91999*12.91999*12.91999*12.91999
08/18/2009 18:05:00*12.91999*12.90899*12.91999*12.90899
08/18/2009 18:10:00*12.90899*12.90899*12.90899*12.90899
08/18/2009 18:15:00*12.90899*12.90899*12.90899*12.90899
08/18/2009 18:20:00*12.90899*12.90899*12.90899*12.90899
08/18/2009 18:25:00*12.90899*12.91899*12.91899*12.90899
08/18/2009 18:30:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 18:35:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 18:40:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 18:45:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 18:50:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 18:55:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:00:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:05:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:10:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:15:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:20:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:25:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:30:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:35:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:40:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:45:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:50:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 19:55:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:00:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:05:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:10:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:15:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:20:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:25:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:30:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:35:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:40:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:45:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 20:50:00*12.91899*12.91149*12.91899*12.90849
08/18/2009 20:55:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:00:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:05:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:10:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:15:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:20:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:25:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:30:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:35:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:40:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:45:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:50:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 21:55:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 22:00:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 22:05:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 22:10:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 22:15:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 22:20:00*12.91149*12.90699*12.91149*12.90699
08/18/2009 22:25:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:30:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:35:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:40:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:45:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:50:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 22:55:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 23:00:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 23:05:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 23:10:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 23:15:00*12.90699*12.90699*12.90699*12.90699
08/18/2009 23:20:00*12.90699*12.91149*12.91149*12.90699
08/18/2009 23:25:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:30:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:35:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:40:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:45:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:50:00*12.91149*12.91149*12.91149*12.91149
08/18/2009 23:55:00*12.91149*12.91149*12.91149*12.91149
08/19/2009 00:00:00*12.91149*12.91999*12.91999*12.91149
08/19/2009 00:05:00*12.91999*12.91999*12.91999*12.91999
08/19/2009 00:10:00*12.91999*12.91999*12.91999*12.91999
08/19/2009 00:15:00*12.91999*12.91999*12.91999*12.91999
08/19/2009 00:20:00*12.91999*12.91999*12.91999*12.91999
08/19/2009 00:25:00*12.91999*12.91999*12.91999*12.91999
08/19/2009 00:30:00*12.91999*12.92899*12.92899*12.91999
08/19/2009 00:35:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 00:40:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 00:45:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 00:50:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 00:55:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:00:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:05:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:10:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:15:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:20:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:25:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:30:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:35:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:40:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:45:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:50:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 01:55:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 02:00:00*12.92899*12.92899*12.92899*12.92899
08/19/2009 02:05:00*12.92899*12.94239*12.94239*12.92899
08/19/2009 02:10:00*12.94239*12.94429*12.94429*12.94239
08/19/2009 02:15:00*12.94429*12.94429*12.94429*12.93139
08/19/2009 02:20:00*12.94429*12.94429*12.94429*12.94429
08/19/2009 02:25:00*12.94429*12.94429*12.94429*12.94429
08/19/2009 02:30:00*12.94429*12.94699*12.95299*12.94429
08/19/2009 02:35:00*12.94699*12.95429*12.95429*12.94699
08/19/2009 02:40:00*12.95429*12.95499*12.95499*12.95429
08/19/2009 02:45:00*12.95499*12.95709*12.95709*12.95499
08/19/2009 02:50:00*12.95709*12.95739*12.95739*12.95709
08/19/2009 02:55:00*12.95739*12.95869*12.95869*12.95739
08/19/2009 03:00:00*12.95869*12.96189*12.96189*12.95809
08/19/2009 03:05:00*12.96189*12.96199*12.96199*12.96189
08/19/2009 03:10:00*12.96199*12.96299*12.96299*12.96199
08/19/2009 03:15:00*12.96299*12.96289*12.96299*12.96239
08/19/2009 03:20:00*12.96289*12.96939*12.96939*12.96289
08/19/2009 03:25:00*12.96939*12.96939*12.96939*12.96939
08/19/2009 03:30:00*12.96939*12.96939*12.96939*12.96939
08/19/2009 03:35:00*12.96939*12.96909*12.96939*12.96509
08/19/2009 03:40:00*12.96909*12.96459*12.96909*12.96459
08/19/2009 03:45:00*12.96459*12.96669*12.96669*12.96459
08/19/2009 03:50:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 03:55:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 04:00:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 04:05:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 04:10:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 04:15:00*12.96669*12.96669*12.96669*12.96669
08/19/2009 04:20:00*12.96669*12.96679*12.96679*12.96669
08/19/2009 04:25:00*12.96679*12.96479*12.96689*12.96479
08/19/2009 04:30:00*12.96479*12.96569*12.96569*12.96479
08/19/2009 04:35:00*12.96569*12.96859*12.96859*12.96569
08/19/2009 04:40:00*12.96859*12.97089*12.97089*12.96859
08/19/2009 04:45:00*12.97089*12.97089*12.97089*12.97089
08/19/2009 04:50:00*12.97089*12.97459*12.97459*12.97089
08/19/2009 04:55:00*12.97459*12.97459*12.97459*12.97459
08/19/2009 05:00:00*12.97459*12.97439*12.97739*12.97439
08/19/2009 05:05:00*12.97439*12.97289*12.97919*12.97109
08/19/2009 05:10:00*12.97289*12.97099*12.97289*12.97099
08/19/2009 05:15:00*12.97099*12.97099*12.97099*12.97099
08/19/2009 05:20:00*12.97099*12.97109*12.97109*12.97099
08/19/2009 05:25:00*12.97109*12.97229*12.97229*12.97109
08/19/2009 05:30:00*12.97229*12.97229*12.97229*12.97229
08/19/2009 05:35:00*12.97229*12.96999*12.97229*12.96489
08/19/2009 05:40:00*12.96999*12.97059*12.97059*12.96999
08/19/2009 05:45:00*12.97059*12.96429*12.97059*12.96389
08/19/2009 05:50:00*12.96429*12.96729*12.96729*12.95579
08/19/2009 05:55:00*12.96729*12.96779*12.96779*12.96609
08/19/2009 06:00:00*12.96779*12.96779*12.96779*12.96779
08/19/2009 06:05:00*12.96779*12.97019*12.97019*12.96779
08/19/2009 06:10:00*12.97019*12.97169*12.97169*12.96779
08/19/2009 06:15:00*12.97169*12.97549*12.97549*12.97019
08/19/2009 06:20:00*12.97549*12.97619*12.97619*12.97549
08/19/2009 06:25:00*12.97619*12.97559*12.97619*12.97389
08/19/2009 06:30:00*12.97559*12.97529*12.97559*12.97529
08/19/2009 06:35:00*12.97529*12.97619*12.97619*12.97409
08/19/2009 06:40:00*12.97619*12.97599*12.97619*12.97529
08/19/2009 06:45:00*12.97599*12.97619*12.97619*12.97599
08/19/2009 06:50:00*12.97619*12.97549*12.97619*12.97419
08/19/2009 06:55:00*12.97549*12.97599*12.97619*12.97539
08/19/2009 07:00:00*12.97599*12.97609*12.97609*12.97599
08/19/2009 07:05:00*12.97609*12.97299*12.97899*12.97299
08/19/2009 07:10:00*12.97299*12.97029*12.97299*12.96879
08/19/2009 07:15:00*12.97029*12.96969*12.97129*12.96969
08/19/2009 07:20:00*12.96969*12.96369*12.96969*12.94389
08/19/2009 07:25:00*12.96369*12.97129*12.97129*12.96229
08/19/2009 07:30:00*12.97129*12.96519*12.97429*12.96439
08/19/2009 07:35:00*12.96519*12.96469*12.96519*12.96469
08/19/2009 07:40:00*12.96469*12.96469*12.96489*12.96399
08/19/2009 07:45:00*12.96469*12.96499*12.96499*12.96469
08/19/2009 07:50:00*12.96499*12.96399*12.96499*12.96399
08/19/2009 07:55:00*12.96399*12.96099*12.96399*12.95909
08/19/2009 08:00:00*12.96099*12.96269*12.96269*12.96039
08/19/2009 08:05:00*12.96269*12.97039*12.97039*12.95899
08/19/2009 08:10:00*12.97039*12.97389*12.97389*12.96899
08/19/2009 08:15:00*12.97389*12.97729*12.97729*12.96749
08/19/2009 08:20:00*12.97729*12.98339*12.98379*12.96729
08/19/2009 08:25:00*12.98339*12.98289*12.98479*12.98139
08/19/2009 08:30:00*12.98289*12.98249*12.98489*12.98129
08/19/2009 08:35:00*12.98249*12.97699*12.98249*12.97679
08/19/2009 08:40:00*12.97699*12.97629*12.98019*12.97489
08/19/2009 08:45:00*12.97629*12.96599*12.97629*12.96599
08/19/2009 08:50:00*12.96599*12.96659*12.96809*12.96419
08/19/2009 08:55:00*12.96659*12.96809*12.96869*12.96639
08/19/2009 09:00:00*12.96809*12.96939*12.97019*12.96809
08/19/2009 09:05:00*12.96939*12.96459*12.96999*12.96209
08/19/2009 09:10:00*12.96459*12.96099*12.96459*12.95809
08/19/2009 09:15:00*12.96099*12.96379*12.96459*12.96099
08/19/2009 09:20:00*12.96379*12.96159*12.96419*12.96049
08/19/2009 09:25:00*12.96159*12.97019*12.97019*12.96129
08/19/2009 09:30:00*12.97019*12.98099*12.98109*12.96889
08/19/2009 09:35:00*12.98099*12.97399*12.98629*12.97399
08/19/2009 09:40:00*12.97399*12.97109*12.97459*12.96859
08/19/2009 09:45:00*12.97109*12.97429*12.97589*12.96769
08/19/2009 09:50:00*12.97429*12.97739*12.97739*12.96929
08/19/2009 09:55:00*12.97739*12.97259*12.97739*12.97119
08/19/2009 10:00:00*12.97259*12.96879*12.97329*12.96779
08/19/2009 10:05:00*12.96879*12.94799*12.96879*12.94799
08/19/2009 10:10:00*12.94799*12.95029*12.95079*12.94799
08/19/2009 10:15:00*12.95029*12.95339*12.95339*12.94579
08/19/2009 10:20:00*12.95339*12.95629*12.95939*12.95339
08/19/2009 10:25:00*12.95629*12.95749*12.95819*12.95609
08/19/2009 10:30:00*12.95749*12.94899*12.96199*12.94899
08/19/2009 10:35:00*12.94899*12.92539*12.94899*12.92539
08/19/2009 10:40:00*12.92539*12.90449*12.92539*12.89639
08/19/2009 10:45:00*12.90449*12.91449*12.91469*12.90399
08/19/2009 10:50:00*12.91449*12.91899*12.91899*12.91359
08/19/2009 10:55:00*12.91899*12.90119*12.91899*12.90099
08/19/2009 11:00:00*12.90119*12.90549*12.90649*12.89799
08/19/2009 11:05:00*12.90549*12.89999*12.91049*12.89549
08/19/2009 11:10:00*12.89999*12.90129*12.90359*12.89949
08/19/2009 11:15:00*12.90129*12.90329*12.91189*12.90129
08/19/2009 11:20:00*12.90329*12.90849*12.90899*12.89949
08/19/2009 11:25:00*12.90849*12.91529*12.91549*12.90399
08/19/2009 11:30:00*12.91529*12.90839*12.91529*12.90819
08/19/2009 11:35:00*12.90839*12.91119*12.91649*12.90809
08/19/2009 11:40:00*12.91119*12.91699*12.91819*12.91119
08/19/2009 11:45:00*12.91699*12.90679*12.91869*12.90549
08/19/2009 11:50:00*12.90679*12.89879*12.90839*12.89879
08/19/2009 11:55:00*12.89879*12.89079*12.89879*12.89009
08/19/2009 12:00:00*12.89079*12.87669*12.89199*12.87669
08/19/2009 12:05:00*12.87669*12.88159*12.88619*12.87669
08/19/2009 12:10:00*12.88159*12.87249*12.88669*12.86969
08/19/2009 12:15:00*12.87249*12.87569*12.87569*12.86889
08/19/2009 12:20:00*12.87569*12.88439*12.88619*12.87569
08/19/2009 12:25:00*12.88439*12.88849*12.88919*12.88439
08/19/2009 12:30:00*12.88849*12.88449*12.88849*12.88119
08/19/2009 12:35:00*12.88449*12.88519*12.88869*12.88449
08/19/2009 12:40:00*12.88519*12.86969*12.88519*12.86579
08/19/2009 12:45:00*12.86969*12.87069*12.87069*12.86169
08/19/2009 12:50:00*12.87069*12.86579*12.87119*12.86569
08/19/2009 12:55:00*12.86579*12.85979*12.86579*12.85319
08/19/2009 13:00:00*12.85979*12.86229*12.86229*12.85919
08/19/2009 13:05:00*12.86229*12.86469*12.86649*12.85849
08/19/2009 13:10:00*12.86469*12.86619*12.87119*12.86419
08/19/2009 13:15:00*12.86619*12.85519*12.86619*12.85319
08/19/2009 13:20:00*12.85519*12.86469*12.86479*12.85519
08/19/2009 13:25:00*12.86469*12.86469*12.86979*12.86469
08/19/2009 13:30:00*12.86469*12.87049*12.87049*12.86469
08/19/2009 13:35:00*12.87049*12.87269*12.87269*12.87049
08/19/2009 13:40:00*12.87269*12.87069*12.87519*12.86879
08/19/2009 13:45:00*12.87069*12.87319*12.87319*12.87069
08/19/2009 13:50:00*12.87319*12.87659*12.87749*12.87319
08/19/2009 13:55:00*12.87659*12.87469*12.87659*12.87179
08/19/2009 14:00:00*12.87469*12.87129*12.87469*12.86969
08/19/2009 14:05:00*12.87129*12.87099*12.87129*12.86469
08/19/2009 14:10:00*12.87099*12.87959*12.89019*12.87099
08/19/2009 14:15:00*12.87959*12.87999*12.88099*12.87879
08/19/2009 14:20:00*12.87999*12.88619*12.88649*12.87999
08/19/2009 14:25:00*12.88619*12.88199*12.88639*12.88189
08/19/2009 14:30:00*12.88199*12.88079*12.88639*12.88079
08/19/2009 14:35:00*12.88079*12.88679*12.89119*12.88079
08/19/2009 14:40:00*12.88679*12.89719*12.89719*12.88679
08/19/2009 14:45:00*12.89719*12.89069*12.89819*12.88829
08/19/2009 14:50:00*12.89069*12.89319*12.89369*12.88979
08/19/2009 14:55:00*12.89319*12.89469*12.89539*12.89299
08/19/2009 15:00:00*12.89469*12.89579*12.89899*12.89399
08/19/2009 15:05:00*12.89579*12.89979*12.90349*12.89529
08/19/2009 15:10:00*12.89979*12.91129*12.91129*12.89979
08/19/2009 15:15:00*12.91129*12.89479*12.91129*12.89379
08/19/2009 15:20:00*12.89479*12.89449*12.89729*12.89449
08/19/2009 15:25:00*12.89449*12.88179*12.89589*12.87229
08/19/2009 15:30:00*12.88179*12.88729*12.88979*12.88079
08/19/2009 15:35:00*12.88729*12.88469*12.88729*12.87899
08/19/2009 15:40:00*12.88469*12.87929*12.88519*12.87929
08/19/2009 15:45:00*12.87929*12.88379*12.88379*12.87929
08/19/2009 15:50:00*12.88379*12.88369*12.88819*12.88069
08/19/2009 15:55:00*12.88369*12.88829*12.88829*12.88369
08/19/2009 16:00:00*12.88829*12.88619*12.88909*12.88619
08/19/2009 16:05:00*12.88619*12.88069*12.88619*12.87349
08/19/2009 16:10:00*12.88069*12.88549*12.88719*12.88069
08/19/2009 16:15:00*12.88549*12.87199*12.88569*12.86899
08/19/2009 16:20:00*12.87199*12.87899*12.87899*12.87199
08/19/2009 16:25:00*12.87899*12.88329*12.88329*12.87899
08/19/2009 16:30:00*12.88329*12.88329*12.88329*12.88329
08/19/2009 16:35:00*12.88329*12.87649*12.88329*12.86899
08/19/2009 16:40:00*12.87649*12.87829*12.87829*12.87649
08/19/2009 16:45:00*12.87829*12.87399*12.87899*12.87399
08/19/2009 16:50:00*12.87399*12.88329*12.88399*12.87399
08/19/2009 16:55:00*12.88329*12.87599*12.88329*12.87399
08/19/2009 17:00:00*12.87599*12.87769*12.87769*12.87259
