08/17/2009 17:05:00*13.00399*13.00749*13.01579*13.00169
08/17/2009 17:10:00*13.00749*13.01869*13.01869*13.00749
08/17/2009 17:15:00*13.01869*13.01869*13.01869*13.00889
08/17/2009 17:20:00*13.01869*13.00869*13.01869*13.00869
08/17/2009 17:25:00*13.00869*13.01869*13.02209*13.00869
08/17/2009 17:30:00*13.01869*13.01069*13.01869*13.00869
08/17/2009 17:35:00*13.01069*13.01069*13.01069*13.01069
08/17/2009 17:40:00*13.01069*13.01069*13.01069*13.01069
08/17/2009 17:45:00*13.01069*13.00899*13.01069*13.00899
08/17/2009 17:50:00*13.00899*13.01099*13.01549*13.00899
08/17/2009 17:55:00*13.01099*13.01099*13.01099*13.01099
08/17/2009 18:00:00*13.01099*13.01099*13.01099*13.01099
08/17/2009 18:05:00*13.01099*13.01099*13.01099*13.01099
08/17/2009 18:10:00*13.01099*13.01099*13.01099*13.01099
08/17/2009 18:15:00*13.01099*13.01099*13.01099*13.01099
08/17/2009 18:20:00*13.01099*13.01459*13.01459*13.01099
08/17/2009 18:25:00*13.01459*13.01099*13.02009*13.01099
08/17/2009 18:30:00*13.01099*13.02149*13.02149*13.01099
08/17/2009 18:35:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 18:40:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 18:45:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 18:50:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 18:55:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 19:00:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 19:05:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 19:10:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 19:15:00*13.02149*13.02149*13.02149*13.02149
08/17/2009 19:20:00*13.02149*13.02169*13.02169*13.02149
08/17/2009 19:25:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:30:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:35:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:40:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:45:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:50:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 19:55:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:00:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:05:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:10:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:15:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:20:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:25:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:30:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:35:00*13.02169*13.02169*13.02169*13.02169
08/17/2009 20:40:00*13.02169*13.00899*13.02169*13.00899
08/17/2009 20:45:00*13.00899*13.00899*13.00899*13.00899
08/17/2009 20:50:00*13.00899*13.00899*13.00899*13.00899
08/17/2009 20:55:00*13.00899*13.00899*13.00899*13.00899
08/17/2009 21:00:00*13.00899*13.00899*13.00899*13.00899
08/17/2009 21:05:00*13.00899*13.00899*13.00899*13.00899
08/17/2009 21:10:00*13.00899*13.00599*13.00899*13.00599
08/17/2009 21:15:00*13.00599*13.00599*13.00599*13.00599
08/17/2009 21:20:00*13.00599*13.00519*13.01399*13.00299
08/17/2009 21:25:00*13.00519*13.00399*13.00519*13.00399
08/17/2009 21:30:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 21:35:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 21:40:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 21:45:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 21:50:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 21:55:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:00:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:05:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:10:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:15:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:20:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:25:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:30:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:35:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:40:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:45:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:50:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 22:55:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:00:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:05:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:10:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:15:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:20:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:25:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:30:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:35:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:40:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:45:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:50:00*13.00399*13.00399*13.00399*13.00399
08/17/2009 23:55:00*13.00399*13.00399*13.00399*13.00399
08/18/2009 00:00:00*13.00399*13.00399*13.00399*13.00399
08/18/2009 00:05:00*13.00399*13.00399*13.00399*13.00399
08/18/2009 00:10:00*13.00399*13.00399*13.00399*13.00399
08/18/2009 00:15:00*13.00399*13.00399*13.00399*13.00399
08/18/2009 00:20:00*13.00399*12.99899*13.00399*12.99899
08/18/2009 00:25:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 00:30:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 00:35:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 00:40:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 00:45:00*12.99899*13.00099*13.00099*12.99899
08/18/2009 00:50:00*13.00099*12.99899*13.00099*12.99899
08/18/2009 00:55:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:00:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:05:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:10:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:15:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:20:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:25:00*12.99899*12.99899*12.99899*12.99899
08/18/2009 01:30:00*12.99899*12.99009*12.99899*12.99009
08/18/2009 01:35:00*12.99009*12.99009*12.99009*12.99009
08/18/2009 01:40:00*12.99009*12.99009*12.99009*12.99009
08/18/2009 01:45:00*12.99009*12.99009*12.99009*12.98949
08/18/2009 01:50:00*12.99009*12.99009*12.99009*12.99009
08/18/2009 01:55:00*12.99009*12.99009*12.99009*12.99009
08/18/2009 02:00:00*12.99009*12.98599*12.99009*12.98599
08/18/2009 02:05:00*12.98599*12.98869*12.98869*12.98119
08/18/2009 02:10:00*12.98869*12.98979*12.98979*12.98869
08/18/2009 02:15:00*12.98979*12.98399*12.98979*12.98149
08/18/2009 02:20:00*12.98399*12.98549*12.98549*12.98399
08/18/2009 02:25:00*12.98549*12.98549*12.98549*12.98549
08/18/2009 02:30:00*12.98549*12.98759*12.98759*12.98549
08/18/2009 02:35:00*12.98759*12.98399*12.98759*12.98399
08/18/2009 02:40:00*12.98399*12.98399*12.98859*12.98399
08/18/2009 02:45:00*12.98399*12.98469*12.98519*12.98089
08/18/2009 02:50:00*12.98469*12.97969*12.98469*12.97969
08/18/2009 02:55:00*12.97969*12.97969*12.97969*12.97969
08/18/2009 03:00:00*12.97969*12.97969*12.97969*12.97969
08/18/2009 03:05:00*12.97969*12.97119*12.97969*12.97119
08/18/2009 03:10:00*12.97119*12.97169*12.97169*12.97119
08/18/2009 03:15:00*12.97169*12.97269*12.97269*12.97169
08/18/2009 03:20:00*12.97269*12.97219*12.97269*12.97219
08/18/2009 03:25:00*12.97219*12.97219*12.97219*12.97219
08/18/2009 03:30:00*12.97219*12.97069*12.97219*12.96969
08/18/2009 03:35:00*12.97069*12.97169*12.97219*12.96629
08/18/2009 03:40:00*12.97169*12.96969*12.97169*12.96969
08/18/2009 03:45:00*12.96969*12.96969*12.96969*12.96969
08/18/2009 03:50:00*12.96969*12.96969*12.96969*12.96969
08/18/2009 03:55:00*12.96969*12.97449*12.97449*12.96969
08/18/2009 04:00:00*12.97449*12.97524*12.97524*12.97449
08/18/2009 04:05:00*12.97524*12.96899*12.97524*12.96899
08/18/2009 04:10:00*12.96899*12.96899*12.96899*12.96899
08/18/2009 04:15:00*12.96899*12.96559*12.96899*12.96544
08/18/2009 04:20:00*12.96559*12.96899*12.96899*12.96559
08/18/2009 04:25:00*12.96899*12.97169*12.97169*12.96899
08/18/2009 04:30:00*12.97169*12.97169*12.97169*12.97169
08/18/2009 04:35:00*12.97169*12.97169*12.97169*12.97169
08/18/2009 04:40:00*12.97169*12.96429*12.97169*12.96429
08/18/2009 04:45:00*12.96429*12.96429*12.96429*12.96429
08/18/2009 04:50:00*12.96429*12.96429*12.96429*12.96429
08/18/2009 04:55:00*12.96429*12.96399*12.96429*12.96189
08/18/2009 05:00:00*12.96399*12.95949*12.96399*12.95949
08/18/2009 05:05:00*12.95949*12.95884*12.95949*12.95884
08/18/2009 05:10:00*12.95884*12.94969*12.95884*12.94969
08/18/2009 05:15:00*12.94969*12.94369*12.94969*12.94369
08/18/2009 05:20:00*12.94369*12.94469*12.94469*12.94369
08/18/2009 05:25:00*12.94469*12.94469*12.94469*12.94469
08/18/2009 05:30:00*12.94469*12.94719*12.94719*12.94469
08/18/2009 05:35:00*12.94719*12.94409*12.94719*12.94409
08/18/2009 05:40:00*12.94409*12.94409*12.94409*12.94369
08/18/2009 05:45:00*12.94409*12.94969*12.94969*12.94409
08/18/2009 05:50:00*12.94969*12.94979*12.94979*12.94969
08/18/2009 05:55:00*12.94979*12.94719*12.94979*12.94719
08/18/2009 06:00:00*12.94719*12.95149*12.95149*12.94719
08/18/2009 06:05:00*12.95149*12.95169*12.95169*12.95149
08/18/2009 06:10:00*12.95169*12.94899*12.95169*12.94704
08/18/2009 06:15:00*12.94899*12.94999*12.94999*12.94899
08/18/2009 06:20:00*12.94999*12.94649*12.95069*12.94649
08/18/2009 06:25:00*12.94649*12.94849*12.94899*12.94574
08/18/2009 06:30:00*12.94849*12.94469*12.94849*12.94469
08/18/2009 06:35:00*12.94469*12.94419*12.94469*12.94369
08/18/2009 06:40:00*12.94419*12.94419*12.94419*12.94419
08/18/2009 06:45:00*12.94419*12.94419*12.94419*12.94419
08/18/2009 06:50:00*12.94419*12.94409*12.94419*12.94409
08/18/2009 06:55:00*12.94409*12.94339*12.94849*12.94339
08/18/2009 07:00:00*12.94339*12.94374*12.94374*12.94219
08/18/2009 07:05:00*12.94374*12.94949*12.94949*12.94219
08/18/2009 07:10:00*12.94949*12.94899*12.95119*12.94799
08/18/2009 07:15:00*12.94899*12.94169*12.94899*12.93469
08/18/2009 07:20:00*12.94169*12.93899*12.94169*12.93469
08/18/2009 07:25:00*12.93899*12.94269*12.94319*12.93469
08/18/2009 07:30:00*12.94269*12.94619*12.94619*12.94269
08/18/2009 07:35:00*12.94619*12.94569*12.94649*12.94569
08/18/2009 07:40:00*12.94569*12.95219*12.95419*12.94569
08/18/2009 07:45:00*12.95219*12.95219*12.95219*12.95219
08/18/2009 07:50:00*12.95219*12.94949*12.95219*12.94949
08/18/2009 07:55:00*12.94949*12.94489*12.94949*12.94489
08/18/2009 08:00:00*12.94489*12.94919*12.94949*12.94489
08/18/2009 08:05:00*12.94919*12.94569*12.94919*12.94519
08/18/2009 08:10:00*12.94569*12.94619*12.94639*12.94569
08/18/2009 08:15:00*12.94619*12.93369*12.94619*12.92469
08/18/2009 08:20:00*12.93369*12.93949*12.94059*12.93359
08/18/2009 08:25:00*12.93949*12.93979*12.94549*12.93839
08/18/2009 08:30:00*12.93979*12.92359*12.94119*12.92359
08/18/2009 08:35:00*12.92359*12.93899*12.93899*12.92359
08/18/2009 08:40:00*12.93899*12.94549*12.94899*12.93899
08/18/2009 08:45:00*12.94549*12.94619*12.94619*12.94079
08/18/2009 08:50:00*12.94619*12.94424*12.94619*12.93974
08/18/2009 08:55:00*12.94424*12.94619*12.94619*12.93979
08/18/2009 09:00:00*12.94619*12.95699*12.95699*12.94549
08/18/2009 09:05:00*12.95699*12.96239*12.96384*12.95699
08/18/2009 09:10:00*12.96239*12.96674*12.96674*12.96189
08/18/2009 09:15:00*12.96674*12.96099*12.96674*12.96049
08/18/2009 09:20:00*12.96099*12.95474*12.96099*12.95474
08/18/2009 09:25:00*12.95474*12.96374*12.96399*12.95474
08/18/2009 09:30:00*12.96374*12.96709*12.96719*12.96374
08/18/2009 09:35:00*12.96709*12.96299*12.96709*12.95839
08/18/2009 09:40:00*12.96299*12.96509*12.96899*12.96299
08/18/2009 09:45:00*12.96509*12.95999*12.96549*12.95849
08/18/2009 09:50:00*12.95999*12.96599*12.96799*12.95999
08/18/2009 09:55:00*12.96599*12.97099*12.97699*12.96599
08/18/2009 10:00:00*12.97099*12.97599*12.97599*12.96939
08/18/2009 10:05:00*12.97599*12.96659*12.97599*12.96599
08/18/2009 10:10:00*12.96659*12.96214*12.96659*12.95739
08/18/2009 10:15:00*12.96214*12.94479*12.96214*12.94479
08/18/2009 10:20:00*12.94479*12.94304*12.95379*12.93944
08/18/2009 10:25:00*12.94304*12.94574*12.94574*12.94149
08/18/2009 10:30:00*12.94574*12.94299*12.95229*12.94199
08/18/2009 10:35:00*12.94299*12.95119*12.95289*12.94299
08/18/2009 10:40:00*12.95119*12.95029*12.95389*12.95029
08/18/2009 10:45:00*12.95029*12.94679*12.95029*12.94149
08/18/2009 10:50:00*12.94679*12.94774*12.94999*12.94269
08/18/2009 10:55:00*12.94774*12.95299*12.95299*12.94699
08/18/2009 11:00:00*12.95299*12.95909*12.96024*12.95259
08/18/2009 11:05:00*12.95909*12.95719*12.96069*12.95719
08/18/2009 11:10:00*12.95719*12.95779*12.95979*12.95519
08/18/2009 11:15:00*12.95779*12.95659*12.95779*12.95349
08/18/2009 11:20:00*12.95659*12.95679*12.95789*12.95449
08/18/2009 11:25:00*12.95679*12.95859*12.95899*12.95629
08/18/2009 11:30:00*12.95859*12.95579*12.95859*12.95509
08/18/2009 11:35:00*12.95579*12.93779*12.95639*12.93739
08/18/2009 11:40:00*12.93779*12.93379*12.93989*12.92969
08/18/2009 11:45:00*12.93379*12.93979*12.94119*12.93379
08/18/2009 11:50:00*12.93979*12.93949*12.94079*12.93929
08/18/2009 11:55:00*12.93949*12.94029*12.94089*12.93939
08/18/2009 12:00:00*12.94029*12.93899*12.94119*12.93889
08/18/2009 12:05:00*12.93899*12.93819*12.94129*12.93819
08/18/2009 12:10:00*12.93819*12.93039*12.93829*12.93009
08/18/2009 12:15:00*12.93039*12.93429*12.93429*12.93039
08/18/2009 12:20:00*12.93429*12.94169*12.94169*12.93429
08/18/2009 12:25:00*12.94169*12.94129*12.94469*12.94099
08/18/2009 12:30:00*12.94129*12.94799*12.94819*12.93859
08/18/2009 12:35:00*12.94799*12.94559*12.94799*12.94549
08/18/2009 12:40:00*12.94559*12.96059*12.96059*12.94559
08/18/2009 12:45:00*12.96059*12.95099*12.96289*12.95039
08/18/2009 12:50:00*12.95099*12.95599*12.95599*12.95099
08/18/2009 12:55:00*12.95599*12.95779*12.95799*12.95549
08/18/2009 13:00:00*12.95779*12.95809*12.96069*12.95679
08/18/2009 13:05:00*12.95809*12.95479*12.95899*12.95469
08/18/2009 13:10:00*12.95479*12.95899*12.96069*12.95479
08/18/2009 13:15:00*12.95899*12.95969*12.95969*12.95679
08/18/2009 13:20:00*12.95969*12.96059*12.96079*12.95939
08/18/2009 13:25:00*12.96059*12.95749*12.96059*12.95599
08/18/2009 13:30:00*12.95749*12.95749*12.95769*12.95669
08/18/2009 13:35:00*12.95749*12.96159*12.96159*12.95749
08/18/2009 13:40:00*12.96159*12.96739*12.96739*12.96089
08/18/2009 13:45:00*12.96739*12.96929*12.96939*12.96679
08/18/2009 13:50:00*12.96929*12.96599*12.97129*12.96429
08/18/2009 13:55:00*12.96599*12.95969*12.96599*12.95879
08/18/2009 14:00:00*12.95969*12.96019*12.96979*12.95879
08/18/2009 14:05:00*12.96019*12.95629*12.96269*12.95449
08/18/2009 14:10:00*12.95629*12.95729*12.95729*12.95579
08/18/2009 14:15:00*12.95729*12.95049*12.95969*12.95029
08/18/2009 14:20:00*12.95049*12.94869*12.95399*12.94729
08/18/2009 14:25:00*12.94869*12.94399*12.94959*12.94389
08/18/2009 14:30:00*12.94399*12.94479*12.94719*12.94399
08/18/2009 14:35:00*12.94479*12.94409*12.94479*12.93929
08/18/2009 14:40:00*12.94409*12.94289*12.94829*12.94099
08/18/2009 14:45:00*12.94289*12.94289*12.94289*12.94289
08/18/2009 14:50:00*12.94289*12.93899*12.94299*12.93699
08/18/2009 14:55:00*12.93899*12.93739*12.94099*12.93709
08/18/2009 15:00:00*12.93739*12.93799*12.93869*12.93709
08/18/2009 15:05:00*12.93799*12.92979*12.93799*12.92689
08/18/2009 15:10:00*12.92979*12.92899*12.93069*12.92539
08/18/2009 15:15:00*12.92899*12.92769*12.92899*12.91929
08/18/2009 15:20:00*12.92769*12.93279*12.93279*12.92769
08/18/2009 15:25:00*12.93279*12.93179*12.93339*12.93129
08/18/2009 15:30:00*12.93179*12.93799*12.93799*12.92999
08/18/2009 15:35:00*12.93799*12.93899*12.93929*12.93799
08/18/2009 15:40:00*12.93899*12.93899*12.94109*12.93719
08/18/2009 15:45:00*12.93899*12.93429*12.93899*12.93129
08/18/2009 15:50:00*12.93429*12.93159*12.93429*12.93109
08/18/2009 15:55:00*12.93159*12.93179*12.93179*12.93159
08/18/2009 16:00:00*12.93179*12.93499*12.93529*12.93159
08/18/2009 16:05:00*12.93499*12.94519*12.94519*12.93499
08/18/2009 16:10:00*12.94519*12.94449*12.94529*12.93939
08/18/2009 16:15:00*12.94449*12.94479*12.94479*12.94449
08/18/2009 16:20:00*12.94479*12.93929*12.94479*12.93929
08/18/2009 16:25:00*12.93929*12.92589*12.93929*12.92589
08/18/2009 16:30:00*12.92589*12.91929*12.92589*12.91929
08/18/2009 16:35:00*12.91929*12.92029*12.92029*12.91929
08/18/2009 16:40:00*12.92029*12.91929*12.92109*12.91929
08/18/2009 16:45:00*12.91929*12.91679*12.91929*12.91679
08/18/2009 16:50:00*12.91679*12.91899*12.92019*12.91679
08/18/2009 16:55:00*12.91899*12.91899*12.91899*12.91899
08/18/2009 17:00:00*12.91899*12.91949*12.91949*12.91149
