08/13/2009 17:05:00*12.86369*12.86249*12.86369*12.86249
08/13/2009 17:10:00*12.86249*12.86249*12.86269*12.86239
08/13/2009 17:15:00*12.86249*12.85879*12.86249*12.85879
08/13/2009 17:20:00*12.85879*12.85879*12.85879*12.85879
08/13/2009 17:25:00*12.85879*12.85879*12.85879*12.85879
08/13/2009 17:30:00*12.85879*12.85759*12.85879*12.85749
08/13/2009 17:35:00*12.85759*12.85769*12.85769*12.85759
08/13/2009 17:40:00*12.85769*12.85769*12.85769*12.85759
08/13/2009 17:45:00*12.85769*12.85389*12.85769*12.84899
08/13/2009 17:50:00*12.85389*12.85389*12.85389*12.85389
08/13/2009 17:55:00*12.85389*12.85389*12.85389*12.85389
08/13/2009 18:00:00*12.85389*12.85389*12.85389*12.85389
08/13/2009 18:05:00*12.85389*12.84899*12.85389*12.84899
08/13/2009 18:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:35:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:40:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 18:55:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:00:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:05:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:35:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:40:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 19:55:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:00:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:05:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:35:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:40:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 20:55:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:00:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:05:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:35:00*12.84899*12.84899*12.85299*12.84899
08/13/2009 21:40:00*12.84899*12.84899*12.84899*12.84759
08/13/2009 21:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 21:55:00*12.84899*12.84899*12.84919*12.84899
08/13/2009 22:00:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:05:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:35:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:40:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 22:55:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:00:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:05:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:10:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:15:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:20:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:25:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:30:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:35:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:40:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:45:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:50:00*12.84899*12.84899*12.84899*12.84899
08/13/2009 23:55:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:00:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:05:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:10:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:15:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:20:00*12.84899*12.84899*12.84899*12.84899
08/14/2009 00:25:00*12.84899*12.86389*12.86389*12.84899
08/14/2009 00:30:00*12.86389*12.86889*12.86889*12.85429
08/14/2009 00:35:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 00:40:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 00:45:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 00:50:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 00:55:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:00:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:05:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:10:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:15:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:20:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:25:00*12.86889*12.86889*12.86889*12.86889
08/14/2009 01:30:00*12.86889*12.87129*12.87129*12.86889
08/14/2009 01:35:00*12.87129*12.87149*12.87149*12.87129
08/14/2009 01:40:00*12.87149*12.87149*12.87149*12.87149
08/14/2009 01:45:00*12.87149*12.87389*12.87389*12.87149
08/14/2009 01:50:00*12.87389*12.87399*12.87399*12.87389
08/14/2009 01:55:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 02:00:00*12.87399*12.86909*12.87399*12.86899
08/14/2009 02:05:00*12.86909*12.86909*12.86909*12.86909
08/14/2009 02:10:00*12.86909*12.86909*12.86909*12.86909
08/14/2009 02:15:00*12.86909*12.86959*12.86979*12.86909
08/14/2009 02:20:00*12.86959*12.86959*12.86959*12.86959
08/14/2009 02:25:00*12.86959*12.87339*12.87469*12.86959
08/14/2009 02:30:00*12.87339*12.87399*12.87399*12.87339
08/14/2009 02:35:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 02:40:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 02:45:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 02:50:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 02:55:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 03:00:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 03:05:00*12.87399*12.87399*12.87399*12.87399
08/14/2009 03:10:00*12.87399*12.87379*12.87399*12.87379
08/14/2009 03:15:00*12.87379*12.87379*12.87379*12.87379
08/14/2009 03:20:00*12.87379*12.87459*12.87459*12.87379
08/14/2009 03:25:00*12.87459*12.87459*12.87459*12.87459
08/14/2009 03:30:00*12.87459*12.87459*12.87459*12.87459
08/14/2009 03:35:00*12.87459*12.87429*12.87459*12.87409
08/14/2009 03:40:00*12.87429*12.87429*12.87429*12.87429
08/14/2009 03:45:00*12.87429*12.87429*12.87429*12.87429
08/14/2009 03:50:00*12.87429*12.87399*12.87679*12.87399
08/14/2009 03:55:00*12.87399*12.87399*12.87399*12.87389
08/14/2009 04:00:00*12.87399*12.86899*12.87399*12.86899
08/14/2009 04:05:00*12.86899*12.86849*12.86899*12.86849
08/14/2009 04:10:00*12.86849*12.86849*12.86849*12.86849
08/14/2009 04:15:00*12.86849*12.86849*12.86849*12.86849
08/14/2009 04:20:00*12.86849*12.86969*12.86969*12.86849
08/14/2009 04:25:00*12.86969*12.86969*12.86969*12.86969
08/14/2009 04:30:00*12.86969*12.86849*12.86969*12.86729
08/14/2009 04:35:00*12.86849*12.86849*12.86849*12.86849
08/14/2009 04:40:00*12.86849*12.86849*12.86849*12.86849
08/14/2009 04:45:00*12.86849*12.86849*12.86849*12.86849
08/14/2009 04:50:00*12.86849*12.86349*12.86849*12.86339
08/14/2009 04:55:00*12.86349*12.86899*12.86899*12.86349
08/14/2009 05:00:00*12.86899*12.86814*12.86899*12.86814
08/14/2009 05:05:00*12.86814*12.86814*12.86819*12.86814
08/14/2009 05:10:00*12.86814*12.86769*12.86814*12.86769
08/14/2009 05:15:00*12.86769*12.86814*12.86814*12.86769
08/14/2009 05:20:00*12.86814*12.86699*12.86814*12.86699
08/14/2009 05:25:00*12.86699*12.86769*12.86789*12.86699
08/14/2009 05:30:00*12.86769*12.86719*12.86814*12.86719
08/14/2009 05:35:00*12.86719*12.86579*12.86739*12.86579
08/14/2009 05:40:00*12.86579*12.86809*12.86814*12.86579
08/14/2009 05:45:00*12.86809*12.87069*12.87069*12.86809
08/14/2009 05:50:00*12.87069*12.86979*12.87069*12.86979
08/14/2009 05:55:00*12.86979*12.87069*12.87069*12.86979
08/14/2009 06:00:00*12.87069*12.87069*12.87069*12.86979
08/14/2009 06:05:00*12.87069*12.86989*12.87069*12.86989
08/14/2009 06:10:00*12.86989*12.87069*12.87069*12.86979
08/14/2009 06:15:00*12.87069*12.86979*12.87119*12.86979
08/14/2009 06:20:00*12.86979*12.87069*12.87069*12.86979
08/14/2009 06:25:00*12.87069*12.86979*12.87069*12.86979
08/14/2009 06:30:00*12.86979*12.86979*12.87069*12.86979
08/14/2009 06:35:00*12.86979*12.87069*12.87069*12.86979
08/14/2009 06:40:00*12.87069*12.86969*12.87069*12.86889
08/14/2009 06:45:00*12.86969*12.86979*12.86979*12.86829
08/14/2009 06:50:00*12.86979*12.87029*12.87069*12.86969
08/14/2009 06:55:00*12.87029*12.87069*12.87069*12.87029
08/14/2009 07:00:00*12.87069*12.86949*12.87069*12.86949
08/14/2009 07:05:00*12.86949*12.86729*12.86999*12.86719
08/14/2009 07:10:00*12.86729*12.85719*12.86814*12.85719
08/14/2009 07:15:00*12.85719*12.84569*12.85729*12.84494
08/14/2009 07:20:00*12.84569*12.85229*12.85229*12.84569
08/14/2009 07:25:00*12.85229*12.85069*12.85349*12.84279
08/14/2009 07:30:00*12.85069*12.84099*12.85069*12.83999
08/14/2009 07:35:00*12.84099*12.83909*12.84099*12.83849
08/14/2009 07:40:00*12.83909*12.83819*12.83909*12.83749
08/14/2009 07:45:00*12.83819*12.84119*12.84179*12.83669
08/14/2009 07:50:00*12.84119*12.84479*12.84489*12.83619
08/14/2009 07:55:00*12.84479*12.84669*12.84899*12.84479
08/14/2009 08:00:00*12.84669*12.84979*12.84979*12.84669
08/14/2009 08:05:00*12.84979*12.82769*12.84979*12.82769
08/14/2009 08:10:00*12.82769*12.83199*12.83279*12.82769
08/14/2009 08:15:00*12.83199*12.83999*12.84249*12.83199
08/14/2009 08:20:00*12.83999*12.84729*12.85019*12.83999
08/14/2009 08:25:00*12.84729*12.84059*12.84729*12.83999
08/14/2009 08:30:00*12.84059*12.83574*12.84089*12.83574
08/14/2009 08:35:00*12.83574*12.83979*12.84179*12.83574
08/14/2009 08:40:00*12.83979*12.82769*12.83979*12.82549
08/14/2009 08:45:00*12.82769*12.80969*12.82869*12.79969
08/14/2009 08:50:00*12.80969*12.81349*12.82019*12.80969
08/14/2009 08:55:00*12.81349*12.82879*12.82969*12.81299
08/14/2009 09:00:00*12.82879*12.82649*12.82879*12.82049
08/14/2009 09:05:00*12.82649*12.83769*12.83979*12.82569
08/14/2009 09:10:00*12.83769*12.83669*12.83769*12.83429
08/14/2009 09:15:00*12.83669*12.83669*12.84529*12.83629
08/14/2009 09:20:00*12.83669*12.84069*12.84359*12.83399
08/14/2009 09:25:00*12.84069*12.83799*12.84089*12.83799
08/14/2009 09:30:00*12.83799*12.85269*12.85599*12.83799
08/14/2009 09:35:00*12.85269*12.86479*12.87459*12.85229
08/14/2009 09:40:00*12.86479*12.85979*12.86479*12.85979
08/14/2009 09:45:00*12.85979*12.85279*12.86239*12.85179
08/14/2009 09:50:00*12.85279*12.86789*12.86849*12.85279
08/14/2009 09:55:00*12.86789*12.85544*12.86789*12.85474
08/14/2009 10:00:00*12.85544*12.86579*12.87439*12.85544
08/14/2009 10:05:00*12.86579*12.87419*12.87579*12.86549
08/14/2009 10:10:00*12.87419*12.87779*12.87779*12.87079
08/14/2009 10:15:00*12.87779*12.88359*12.88459*12.87679
08/14/2009 10:20:00*12.88359*12.87949*12.88379*12.87949
08/14/2009 10:25:00*12.87949*12.87969*12.88189*12.87819
08/14/2009 10:30:00*12.87969*12.86489*12.87969*12.86489
08/14/2009 10:35:00*12.86489*12.87279*12.87329*12.86489
08/14/2009 10:40:00*12.87279*12.87159*12.87529*12.86639
08/14/2009 10:45:00*12.87159*12.87429*12.87479*12.86909
08/14/2009 10:50:00*12.87429*12.87899*12.88219*12.87429
08/14/2009 10:55:00*12.87899*12.88649*12.88949*12.87709
08/14/2009 11:00:00*12.88649*12.88929*12.89999*12.88649
08/14/2009 11:05:00*12.88929*12.87559*12.89109*12.87559
08/14/2009 11:10:00*12.87559*12.87849*12.87979*12.86679
08/14/2009 11:15:00*12.87849*12.87119*12.87919*12.86789
08/14/2009 11:20:00*12.87119*12.86539*12.87119*12.85879
08/14/2009 11:25:00*12.86539*12.87119*12.87119*12.86469
08/14/2009 11:30:00*12.87119*12.87599*12.87649*12.86959
08/14/2009 11:35:00*12.87599*12.88679*12.89459*12.87599
08/14/2009 11:40:00*12.88679*12.88659*12.89119*12.88519
08/14/2009 11:45:00*12.88659*12.88529*12.89019*12.88529
08/14/2009 11:50:00*12.88529*12.88119*12.88529*12.87419
08/14/2009 11:55:00*12.88119*12.88109*12.88669*12.87299
08/14/2009 12:00:00*12.88109*12.88069*12.88259*12.87719
08/14/2009 12:05:00*12.88069*12.87959*12.88069*12.87629
08/14/2009 12:10:00*12.87959*12.88319*12.88409*12.87959
08/14/2009 12:15:00*12.88319*12.88449*12.88469*12.88229
08/14/2009 12:20:00*12.88449*12.87679*12.88449*12.87639
08/14/2009 12:25:00*12.87679*12.87999*12.87999*12.87659
08/14/2009 12:30:00*12.87999*12.87899*12.88029*12.87899
08/14/2009 12:35:00*12.87899*12.88329*12.88329*12.87519
08/14/2009 12:40:00*12.88329*12.88049*12.88449*12.88029
08/14/2009 12:45:00*12.88049*12.88399*12.88499*12.87989
08/14/2009 12:50:00*12.88399*12.87889*12.88439*12.87889
08/14/2009 12:55:00*12.87889*12.87269*12.87929*12.87069
08/14/2009 13:00:00*12.87269*12.86969*12.87369*12.86669
08/14/2009 13:05:00*12.86969*12.87099*12.87189*12.86949
08/14/2009 13:10:00*12.87099*12.88039*12.88039*12.87099
08/14/2009 13:15:00*12.88039*12.88049*12.88049*12.87629
08/14/2009 13:20:00*12.88049*12.87949*12.88049*12.87779
08/14/2009 13:25:00*12.87949*12.87499*12.87969*12.87219
08/14/2009 13:30:00*12.87499*12.88059*12.88059*12.87499
08/14/2009 13:35:00*12.88059*12.88149*12.88469*12.88049
08/14/2009 13:40:00*12.88149*12.86839*12.88149*12.86839
08/14/2009 13:45:00*12.86839*12.87229*12.87229*12.86839
08/14/2009 13:50:00*12.87229*12.87349*12.87429*12.87229
08/14/2009 13:55:00*12.87349*12.88469*12.88469*12.87349
08/14/2009 14:00:00*12.88469*12.88179*12.88889*12.88159
08/14/2009 14:05:00*12.88179*12.88079*12.88499*12.87939
08/14/2009 14:10:00*12.88079*12.88829*12.88979*12.88079
08/14/2009 14:15:00*12.88829*12.89019*12.89199*12.88639
08/14/2009 14:20:00*12.89019*12.88719*12.89249*12.88609
08/14/2009 14:25:00*12.88719*12.88969*12.88989*12.88689
08/14/2009 14:30:00*12.88969*12.88949*12.89099*12.88919
08/14/2009 14:35:00*12.88949*12.89279*12.89719*12.88949
08/14/2009 14:40:00*12.89279*12.89329*12.89329*12.89149
08/14/2009 14:45:00*12.89329*12.88879*12.89329*12.88639
08/14/2009 14:50:00*12.88879*12.89069*12.89519*12.88729
08/14/2009 14:55:00*12.89069*12.89039*12.89129*12.88749
08/14/2009 15:00:00*12.89039*12.88979*12.89099*12.88959
08/14/2009 15:05:00*12.88979*12.88679*12.88979*12.88639
08/14/2009 15:10:00*12.88679*12.88979*12.89359*12.88679
08/14/2009 15:15:00*12.88979*12.89219*12.89269*12.88739
08/14/2009 15:20:00*12.89219*12.88289*12.89229*12.88279
08/14/2009 15:25:00*12.88289*12.88399*12.88609*12.88089
08/14/2009 15:30:00*12.88399*12.88909*12.89219*12.88399
08/14/2009 15:35:00*12.88909*12.88279*12.88909*12.88139
08/14/2009 15:40:00*12.88279*12.88129*12.88279*12.88129
08/14/2009 15:45:00*12.88129*12.88129*12.88579*12.88119
08/14/2009 15:50:00*12.88129*12.88149*12.88239*12.87999
08/14/2009 15:55:00*12.88149*12.88279*12.88279*12.88149
08/14/2009 16:00:00*12.88279*12.88409*12.88409*12.88279
08/14/2009 16:05:00*12.88409*12.86599*12.88409*12.86399
