08/12/2009 17:05:00*12.95379*12.95379*12.95379*12.95379
08/12/2009 17:10:00*12.95379*12.95379*12.95379*12.95379
08/12/2009 17:15:00*12.95379*12.95379*12.95379*12.95379
08/12/2009 17:20:00*12.95379*12.94379*12.95379*12.94379
08/12/2009 17:25:00*12.94379*12.94379*12.94379*12.94279
08/12/2009 17:30:00*12.94379*12.94379*12.94379*12.94379
08/12/2009 17:35:00*12.94379*12.94379*12.94379*12.94379
08/12/2009 17:40:00*12.94379*12.94379*12.94379*12.94379
08/12/2009 17:45:00*12.94379*12.94379*12.94399*12.94379
08/12/2009 17:50:00*12.94379*12.94379*12.94379*12.94379
08/12/2009 17:55:00*12.94379*12.94379*12.94379*12.94379
08/12/2009 18:00:00*12.94379*12.94519*12.94519*12.93979
08/12/2009 18:05:00*12.94519*12.94559*12.94559*12.94519
08/12/2009 18:10:00*12.94559*12.94559*12.94559*12.94559
08/12/2009 18:15:00*12.94559*12.94559*12.94559*12.94559
08/12/2009 18:20:00*12.94559*12.94249*12.94559*12.94249
08/12/2009 18:25:00*12.94249*12.94249*12.94249*12.94249
08/12/2009 18:30:00*12.94249*12.94249*12.94249*12.94249
08/12/2009 18:35:00*12.94249*12.94229*12.94249*12.94229
08/12/2009 18:40:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 18:45:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 18:50:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 18:55:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:00:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:05:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:10:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:15:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:20:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:25:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:30:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:35:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:40:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:45:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:50:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 19:55:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 20:00:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 20:05:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 20:10:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 20:15:00*12.94229*12.94229*12.94229*12.94229
08/12/2009 20:20:00*12.94229*12.94299*12.94299*12.94229
08/12/2009 20:25:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:30:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:35:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:40:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:45:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:50:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 20:55:00*12.94299*12.94299*12.94379*12.94299
08/12/2009 21:00:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:05:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:10:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:15:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:20:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:25:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:30:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:35:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:40:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:45:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:50:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 21:55:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:00:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:05:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:10:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:15:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:20:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:25:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:30:00*12.94299*12.94299*12.94299*12.94299
08/12/2009 22:35:00*12.94299*12.94399*12.94429*12.94299
08/12/2009 22:40:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 22:45:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 22:50:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 22:55:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:00:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:05:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:10:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:15:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:20:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:25:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:30:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:35:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:40:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:45:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:50:00*12.94399*12.94399*12.94399*12.94399
08/12/2009 23:55:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:00:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:05:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:10:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:15:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:20:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:25:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:30:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:35:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:40:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:45:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:50:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 00:55:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:00:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:05:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:10:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:15:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:20:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:25:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:30:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:35:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:40:00*12.94399*12.94399*12.94399*12.94399
08/13/2009 01:45:00*12.94399*12.94449*12.94449*12.94399
08/13/2009 01:50:00*12.94449*12.94624*12.94629*12.94449
08/13/2009 01:55:00*12.94624*12.94649*12.94649*12.94624
08/13/2009 02:00:00*12.94649*12.94649*12.94649*12.94649
08/13/2009 02:05:00*12.94649*12.94649*12.94649*12.94649
08/13/2009 02:10:00*12.94649*12.94649*12.94649*12.94649
08/13/2009 02:15:00*12.94649*12.93979*12.94649*12.93979
08/13/2009 02:20:00*12.93979*12.93879*12.93979*12.93879
08/13/2009 02:25:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:30:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:35:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:40:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:45:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:50:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 02:55:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 03:00:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 03:05:00*12.93879*12.93879*12.93879*12.93879
08/13/2009 03:10:00*12.93879*12.94339*12.94399*12.93329
08/13/2009 03:15:00*12.94339*12.95569*12.95569*12.94339
08/13/2009 03:20:00*12.95569*12.93969*12.95569*12.93529
08/13/2009 03:25:00*12.93969*12.93969*12.93969*12.93969
08/13/2009 03:30:00*12.93969*12.93969*12.93969*12.93969
08/13/2009 03:35:00*12.93969*12.93369*12.93969*12.93369
08/13/2009 03:40:00*12.93369*12.93309*12.93369*12.93309
08/13/2009 03:45:00*12.93309*12.92489*12.93309*12.92489
08/13/2009 03:50:00*12.92489*12.92599*12.92599*12.92489
08/13/2009 03:55:00*12.92599*12.92669*12.92824*12.92599
08/13/2009 04:00:00*12.92669*12.92749*12.92959*12.92479
08/13/2009 04:05:00*12.92749*12.92489*12.92749*12.92419
08/13/2009 04:10:00*12.92489*12.92679*12.92679*12.92489
08/13/2009 04:15:00*12.92679*12.92859*12.92859*12.92579
08/13/2009 04:20:00*12.92859*12.92459*12.93339*12.92419
08/13/2009 04:25:00*12.92459*12.92709*12.92709*12.92449
08/13/2009 04:30:00*12.92709*12.92709*12.92709*12.92709
08/13/2009 04:35:00*12.92709*12.92979*12.92979*12.92709
08/13/2009 04:40:00*12.92979*12.92529*12.92979*12.92519
08/13/2009 04:45:00*12.92529*12.92079*12.92529*12.92079
08/13/2009 04:50:00*12.92079*12.91849*12.92079*12.91849
08/13/2009 04:55:00*12.91849*12.91849*12.91849*12.91849
08/13/2009 05:00:00*12.91849*12.91849*12.91849*12.91849
08/13/2009 05:05:00*12.91849*12.91969*12.92399*12.91849
08/13/2009 05:10:00*12.91969*12.91899*12.91969*12.91899
08/13/2009 05:15:00*12.91899*12.91529*12.91899*12.91529
08/13/2009 05:20:00*12.91529*12.91469*12.91529*12.91439
08/13/2009 05:25:00*12.91469*12.89479*12.91469*12.89399
08/13/2009 05:30:00*12.89479*12.87969*12.89479*12.87969
08/13/2009 05:35:00*12.87969*12.87979*12.87979*12.87969
08/13/2009 05:40:00*12.87979*12.87369*12.87979*12.87349
08/13/2009 05:45:00*12.87369*12.87299*12.87774*12.87229
08/13/2009 05:50:00*12.87299*12.87299*12.87299*12.87299
08/13/2009 05:55:00*12.87299*12.87199*12.87299*12.87149
08/13/2009 06:00:00*12.87199*12.85649*12.87469*12.85649
08/13/2009 06:05:00*12.85649*12.85479*12.86479*12.85479
08/13/2009 06:10:00*12.85479*12.85529*12.85899*12.85479
08/13/2009 06:15:00*12.85529*12.85039*12.85529*12.84979
08/13/2009 06:20:00*12.85039*12.85404*12.85404*12.85039
08/13/2009 06:25:00*12.85404*12.85339*12.85479*12.85339
08/13/2009 06:30:00*12.85339*12.85409*12.85409*12.85339
08/13/2009 06:35:00*12.85409*12.85059*12.85409*12.85059
08/13/2009 06:40:00*12.85059*12.84749*12.85059*12.84749
08/13/2009 06:45:00*12.84749*12.84749*12.84749*12.84749
08/13/2009 06:50:00*12.84749*12.84149*12.85074*12.83479
08/13/2009 06:55:00*12.84149*12.84469*12.85249*12.83479
08/13/2009 07:00:00*12.84469*12.83469*12.84479*12.82599
08/13/2009 07:05:00*12.83469*12.82574*12.83469*12.80649
08/13/2009 07:10:00*12.82574*12.80979*12.82749*12.78719
08/13/2009 07:15:00*12.80979*12.80899*12.81849*12.79979
08/13/2009 07:20:00*12.80899*12.82049*12.82049*12.80899
08/13/2009 07:25:00*12.82049*12.82779*12.82969*12.82049
08/13/2009 07:30:00*12.82779*12.83109*12.83109*12.82099
08/13/2009 07:35:00*12.83109*12.83749*12.83749*12.83029
08/13/2009 07:40:00*12.83749*12.83929*12.84229*12.83749
08/13/2009 07:45:00*12.83929*12.83479*12.84429*12.82669
08/13/2009 07:50:00*12.83479*12.84069*12.84439*12.83479
08/13/2009 07:55:00*12.84069*12.83669*12.84599*12.82749
08/13/2009 08:00:00*12.83669*12.83819*12.83819*12.83449
08/13/2009 08:05:00*12.83819*12.83699*12.84209*12.83669
08/13/2009 08:10:00*12.83699*12.83789*12.84149*12.83699
08/13/2009 08:15:00*12.83789*12.83849*12.83849*12.83669
08/13/2009 08:20:00*12.83849*12.84049*12.84049*12.83849
08/13/2009 08:25:00*12.84049*12.84899*12.85129*12.83999
08/13/2009 08:30:00*12.84899*12.84579*12.84899*12.84569
08/13/2009 08:35:00*12.84579*12.86549*12.86549*12.84579
08/13/2009 08:40:00*12.86549*12.88339*12.88339*12.86539
08/13/2009 08:45:00*12.88339*12.87619*12.88339*12.87059
08/13/2009 08:50:00*12.87619*12.87879*12.88369*12.87619
08/13/2009 08:55:00*12.87879*12.85769*12.87879*12.85769
08/13/2009 09:00:00*12.85769*12.85279*12.86119*12.84939
08/13/2009 09:05:00*12.85279*12.87159*12.87159*12.85279
08/13/2009 09:10:00*12.87159*12.85549*12.87269*12.85549
08/13/2009 09:15:00*12.85549*12.86079*12.86079*12.85549
08/13/2009 09:20:00*12.86079*12.87229*12.87569*12.86079
08/13/2009 09:25:00*12.87229*12.87539*12.88299*12.87229
08/13/2009 09:30:00*12.87539*12.88349*12.88689*12.87539
08/13/2009 09:35:00*12.88349*12.88799*12.89649*12.88349
08/13/2009 09:40:00*12.88799*12.88549*12.89209*12.88549
08/13/2009 09:45:00*12.88549*12.89069*12.89079*12.88549
08/13/2009 09:50:00*12.89069*12.89989*12.90249*12.89069
08/13/2009 09:55:00*12.89989*12.91079*12.91139*12.89989
08/13/2009 10:00:00*12.91079*12.90229*12.91479*12.90229
08/13/2009 10:05:00*12.90229*12.89049*12.91199*12.89049
08/13/2009 10:10:00*12.89049*12.88969*12.89079*12.88359
08/13/2009 10:15:00*12.88969*12.87689*12.88969*12.87689
08/13/2009 10:20:00*12.87689*12.87789*12.87899*12.87079
08/13/2009 10:25:00*12.87789*12.86529*12.87789*12.86379
08/13/2009 10:30:00*12.86529*12.87079*12.87299*12.86439
08/13/2009 10:35:00*12.87079*12.86749*12.87219*12.86629
08/13/2009 10:40:00*12.86749*12.86269*12.87129*12.86029
08/13/2009 10:45:00*12.86269*12.85749*12.86269*12.85629
08/13/2009 10:50:00*12.85749*12.85849*12.86369*12.85549
08/13/2009 10:55:00*12.85849*12.85579*12.86119*12.85579
08/13/2009 11:00:00*12.85579*12.85199*12.85579*12.84779
08/13/2009 11:05:00*12.85199*12.85219*12.85649*12.85189
08/13/2009 11:10:00*12.85219*12.85449*12.85449*12.84629
08/13/2009 11:15:00*12.85449*12.85699*12.85779*12.84979
08/13/2009 11:20:00*12.85699*12.85879*12.86059*12.85119
08/13/2009 11:25:00*12.85879*12.86129*12.86559*12.85879
08/13/2009 11:30:00*12.86129*12.86339*12.86609*12.86009
08/13/2009 11:35:00*12.86339*12.87399*12.87429*12.86339
08/13/2009 11:40:00*12.87399*12.86969*12.87419*12.86969
08/13/2009 11:45:00*12.86969*12.87319*12.87519*12.86659
08/13/2009 11:50:00*12.87319*12.86519*12.87319*12.86019
08/13/2009 11:55:00*12.86519*12.87169*12.87169*12.86499
08/13/2009 12:00:00*12.87169*12.87179*12.87369*12.87149
08/13/2009 12:05:00*12.87179*12.86879*12.87269*12.86139
08/13/2009 12:10:00*12.86879*12.86669*12.86899*12.86469
08/13/2009 12:15:00*12.86669*12.86949*12.86949*12.86349
08/13/2009 12:20:00*12.86949*12.87149*12.87449*12.86949
08/13/2009 12:25:00*12.87149*12.87099*12.87399*12.87019
08/13/2009 12:30:00*12.87099*12.87439*12.87439*12.86929
08/13/2009 12:35:00*12.87439*12.87419*12.87549*12.87019
08/13/2009 12:40:00*12.87419*12.86729*12.87419*12.86569
08/13/2009 12:45:00*12.86729*12.87549*12.87549*12.86689
08/13/2009 12:50:00*12.87549*12.87419*12.87579*12.87329
08/13/2009 12:55:00*12.87419*12.87469*12.87549*12.86979
08/13/2009 13:00:00*12.87469*12.87119*12.87469*12.87029
08/13/2009 13:05:00*12.87119*12.86019*12.87469*12.85949
08/13/2009 13:10:00*12.86019*12.87529*12.87529*12.86019
08/13/2009 13:15:00*12.87529*12.87629*12.87649*12.87139
08/13/2009 13:20:00*12.87629*12.87979*12.87979*12.87429
08/13/2009 13:25:00*12.87979*12.87379*12.88229*12.86979
08/13/2009 13:30:00*12.87379*12.87429*12.87549*12.86869
08/13/2009 13:35:00*12.87429*12.86669*12.87599*12.86659
08/13/2009 13:40:00*12.86669*12.87069*12.87069*12.86669
08/13/2009 13:45:00*12.87069*12.87499*12.87669*12.86979
08/13/2009 13:50:00*12.87499*12.87699*12.87979*12.87499
08/13/2009 13:55:00*12.87699*12.88879*12.88979*12.87549
08/13/2009 14:00:00*12.88879*12.89159*12.89159*12.88849
08/13/2009 14:05:00*12.89159*12.89709*12.89709*12.88469
08/13/2009 14:10:00*12.89709*12.89679*12.90049*12.89319
08/13/2009 14:15:00*12.89679*12.90779*12.91229*12.89669
08/13/2009 14:20:00*12.90779*12.90529*12.91239*12.90529
08/13/2009 14:25:00*12.90529*12.90829*12.91059*12.90219
08/13/2009 14:30:00*12.90829*12.89679*12.90849*12.89049
08/13/2009 14:35:00*12.89679*12.89979*12.90249*12.89119
08/13/2009 14:40:00*12.89979*12.89679*12.90479*12.89499
08/13/2009 14:45:00*12.89679*12.89579*12.89879*12.89399
08/13/2009 14:50:00*12.89579*12.89869*12.90169*12.89479
08/13/2009 14:55:00*12.89869*12.89629*12.89899*12.89599
08/13/2009 15:00:00*12.89629*12.89469*12.89629*12.89089
08/13/2009 15:05:00*12.89469*12.89469*12.89469*12.88799
08/13/2009 15:10:00*12.89469*12.88849*12.89469*12.88649
08/13/2009 15:15:00*12.88849*12.88169*12.88849*12.88169
08/13/2009 15:20:00*12.88169*12.87339*12.88219*12.87199
08/13/2009 15:25:00*12.87339*12.86779*12.87499*12.86769
08/13/2009 15:30:00*12.86779*12.86719*12.86989*12.86479
08/13/2009 15:35:00*12.86719*12.86709*12.86719*12.86669
08/13/2009 15:40:00*12.86709*12.86929*12.86929*12.86699
08/13/2009 15:45:00*12.86929*12.87259*12.87259*12.86399
08/13/2009 15:50:00*12.87259*12.87319*12.87319*12.86919
08/13/2009 15:55:00*12.87319*12.87379*12.87379*12.87249
08/13/2009 16:00:00*12.87379*12.86939*12.87379*12.86909
08/13/2009 16:05:00*12.86939*12.86679*12.86939*12.86629
08/13/2009 16:10:00*12.86679*12.86809*12.86869*12.86659
08/13/2009 16:15:00*12.86809*12.86809*12.86819*12.86809
08/13/2009 16:20:00*12.86809*12.86229*12.86809*12.86229
08/13/2009 16:25:00*12.86229*12.86049*12.86229*12.84929
08/13/2009 16:30:00*12.86049*12.86029*12.86059*12.86029
08/13/2009 16:35:00*12.86029*12.85999*12.86029*12.85999
08/13/2009 16:40:00*12.85999*12.86399*12.86649*12.85999
08/13/2009 16:45:00*12.86399*12.86429*12.86429*12.86399
08/13/2009 16:50:00*12.86429*12.86429*12.86429*12.86429
08/13/2009 16:55:00*12.86429*12.86379*12.86429*12.86379
08/13/2009 17:00:00*12.86379*12.86369*12.86379*12.86329
