08/10/2009 17:05:00*12.91819*12.91569*12.91819*12.91169
08/10/2009 17:10:00*12.91569*12.91569*12.91569*12.91569
08/10/2009 17:15:00*12.91569*12.92519*12.92519*12.91569
08/10/2009 17:20:00*12.92519*12.93019*12.93119*12.92319
08/10/2009 17:25:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 17:30:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 17:35:00*12.93019*12.93019*12.93029*12.93019
08/10/2009 17:40:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 17:45:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 17:50:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 17:55:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:00:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:05:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:10:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:15:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:20:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:25:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:30:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:35:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:40:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:45:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:50:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 18:55:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:00:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:05:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:10:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:15:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:20:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:25:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:30:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:35:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:40:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:45:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:50:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 19:55:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:00:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:05:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:10:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:15:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:20:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:25:00*12.93019*12.93019*12.93019*12.93019
08/10/2009 20:30:00*12.93019*12.90699*12.93019*12.90699
08/10/2009 20:35:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 20:40:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 20:45:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 20:50:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 20:55:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:00:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:05:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:10:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:15:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:20:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:25:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:30:00*12.90699*12.90699*12.90699*12.90699
08/10/2009 21:35:00*12.90699*12.90399*12.90699*12.90399
08/10/2009 21:40:00*12.90399*12.90344*12.90399*12.90344
08/10/2009 21:45:00*12.90344*12.90344*12.90344*12.90344
08/10/2009 21:50:00*12.90344*12.90294*12.90344*12.90294
08/10/2009 21:55:00*12.90294*12.90249*12.90294*12.90249
08/10/2009 22:00:00*12.90249*12.90249*12.90249*12.90249
08/10/2009 22:05:00*12.90249*12.90249*12.90249*12.90249
08/10/2009 22:10:00*12.90249*12.90249*12.90249*12.90249
08/10/2009 22:15:00*12.90249*12.90249*12.90249*12.90249
08/10/2009 22:20:00*12.90249*12.90249*12.90249*12.90249
08/10/2009 22:25:00*12.90249*12.90299*12.90299*12.90249
08/10/2009 22:30:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 22:35:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 22:40:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 22:45:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 22:50:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 22:55:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:00:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:05:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:10:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:15:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:20:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:25:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:30:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:35:00*12.90299*12.90299*12.90299*12.90299
08/10/2009 23:40:00*12.90299*12.90499*12.90499*12.90299
08/10/2009 23:45:00*12.90499*12.90399*12.90499*12.90399
08/10/2009 23:50:00*12.90399*12.90399*12.90399*12.90399
08/10/2009 23:55:00*12.90399*12.90399*12.90399*12.90399
08/11/2009 00:00:00*12.90399*12.90399*12.90399*12.90399
08/11/2009 00:05:00*12.90399*12.89949*12.90399*12.89949
08/11/2009 00:10:00*12.89949*12.89949*12.89949*12.89949
08/11/2009 00:15:00*12.89949*12.89949*12.89949*12.89949
08/11/2009 00:20:00*12.89949*12.89949*12.89949*12.89949
08/11/2009 00:25:00*12.89949*12.89949*12.89949*12.89949
08/11/2009 00:30:00*12.89949*12.90399*12.90899*12.89949
08/11/2009 00:35:00*12.90399*12.90749*12.90749*12.90399
08/11/2009 00:40:00*12.90749*12.90749*12.90749*12.90749
08/11/2009 00:45:00*12.90749*12.90749*12.90749*12.90749
08/11/2009 00:50:00*12.90749*12.90749*12.90749*12.90749
08/11/2009 00:55:00*12.90749*12.90749*12.90749*12.90749
08/11/2009 01:00:00*12.90749*12.91919*12.92089*12.90749
08/11/2009 01:05:00*12.91919*12.91949*12.92069*12.91879
08/11/2009 01:10:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:15:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:20:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:25:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:30:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:35:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:40:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:45:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:50:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 01:55:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:00:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:05:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:10:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:15:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:20:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:25:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:30:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:35:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:40:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:45:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:50:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 02:55:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 03:00:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 03:05:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 03:10:00*12.91949*12.91949*12.91949*12.91949
08/11/2009 03:15:00*12.91949*12.91979*12.92219*12.91949
08/11/2009 03:20:00*12.91979*12.91469*12.91979*12.90979
08/11/2009 03:25:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 03:30:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 03:35:00*12.91469*12.90719*12.91469*12.90669
08/11/2009 03:40:00*12.90719*12.90969*12.90969*12.90719
08/11/2009 03:45:00*12.90969*12.91469*12.91469*12.90969
08/11/2009 03:50:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 03:55:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 04:00:00*12.91469*12.91079*12.91479*12.91079
08/11/2009 04:05:00*12.91079*12.91469*12.91469*12.91079
08/11/2009 04:10:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 04:15:00*12.91469*12.91469*12.91469*12.91469
08/11/2009 04:20:00*12.91469*12.91219*12.91469*12.91079
08/11/2009 04:25:00*12.91219*12.91219*12.91219*12.91219
08/11/2009 04:30:00*12.91219*12.91219*12.91219*12.91219
08/11/2009 04:35:00*12.91219*12.91169*12.91219*12.91169
08/11/2009 04:40:00*12.91169*12.91169*12.91169*12.91079
08/11/2009 04:45:00*12.91169*12.91169*12.91169*12.91169
08/11/2009 04:50:00*12.91169*12.91079*12.91169*12.91079
08/11/2009 04:55:00*12.91079*12.91079*12.91079*12.91079
08/11/2009 05:00:00*12.91079*12.90719*12.91079*12.90469
08/11/2009 05:05:00*12.90719*12.90009*12.91079*12.90009
08/11/2009 05:10:00*12.90009*12.90079*12.90169*12.90009
08/11/2009 05:15:00*12.90079*12.90519*12.90519*12.90009
08/11/2009 05:20:00*12.90519*12.90399*12.91349*12.90399
08/11/2009 05:25:00*12.90399*12.90969*12.90969*12.90399
08/11/2009 05:30:00*12.90969*12.91229*12.91469*12.90969
08/11/2009 05:35:00*12.91229*12.91569*12.91579*12.91229
08/11/2009 05:40:00*12.91569*12.91569*12.91569*12.91569
08/11/2009 05:45:00*12.91569*12.92049*12.92899*12.91569
08/11/2009 05:50:00*12.92049*12.92274*12.92274*12.92049
08/11/2009 05:55:00*12.92274*12.92274*12.92274*12.92274
08/11/2009 06:00:00*12.92274*12.93274*12.93719*12.92274
08/11/2009 06:05:00*12.93274*12.93969*12.94219*12.92969
08/11/2009 06:10:00*12.93969*12.95149*12.95229*12.93969
08/11/2009 06:15:00*12.95149*12.94769*12.95149*12.94739
08/11/2009 06:20:00*12.94769*12.94769*12.94769*12.94769
08/11/2009 06:25:00*12.94769*12.95179*12.95609*12.94769
08/11/2009 06:30:00*12.95179*12.95679*12.95849*12.95179
08/11/2009 06:35:00*12.95679*12.95919*12.96249*12.94999
08/11/2009 06:40:00*12.95919*12.95169*12.95919*12.94979
08/11/2009 06:45:00*12.95169*12.95169*12.95169*12.95169
08/11/2009 06:50:00*12.95169*12.94979*12.95169*12.94649
08/11/2009 06:55:00*12.94979*12.94979*12.94979*12.94979
08/11/2009 07:00:00*12.94979*12.95179*12.95179*12.94979
08/11/2009 07:05:00*12.95179*12.95399*12.95449*12.93699
08/11/2009 07:10:00*12.95399*12.95649*12.95899*12.95399
08/11/2009 07:15:00*12.95649*12.95049*12.95709*12.93949
08/11/2009 07:20:00*12.95049*12.95539*12.95539*12.94119
08/11/2009 07:25:00*12.95539*12.93979*12.95539*12.93899
08/11/2009 07:30:00*12.93979*12.93979*12.94699*12.93979
08/11/2009 07:35:00*12.93979*12.93719*12.94169*12.93719
08/11/2009 07:40:00*12.93719*12.94999*12.94999*12.93719
08/11/2009 07:45:00*12.94999*12.95729*12.95729*12.94979
08/11/2009 07:50:00*12.95729*12.96419*12.96419*12.95469
08/11/2009 07:55:00*12.96419*12.96749*12.96749*12.96339
08/11/2009 08:00:00*12.96749*12.96699*12.96919*12.96399
08/11/2009 08:05:00*12.96699*12.97249*12.97379*12.96699
08/11/2009 08:10:00*12.97249*12.97149*12.97599*12.96089
08/11/2009 08:15:00*12.97149*12.98469*12.98469*12.97149
08/11/2009 08:20:00*12.98469*12.98979*12.99369*12.98189
08/11/2009 08:25:00*12.98979*12.98279*12.99079*12.98019
08/11/2009 08:30:00*12.98279*12.98379*12.98469*12.97629
08/11/2009 08:35:00*12.98379*12.98799*12.98979*12.98229
08/11/2009 08:40:00*12.98799*12.98479*12.98979*12.98429
08/11/2009 08:45:00*12.98479*12.97549*12.98689*12.97549
08/11/2009 08:50:00*12.97549*12.97299*12.97749*12.97279
08/11/2009 08:55:00*12.97299*12.96619*12.97299*12.96529
08/11/2009 09:00:00*12.96619*12.97099*12.97099*12.96619
08/11/2009 09:05:00*12.97099*12.97469*12.97529*12.97099
08/11/2009 09:10:00*12.97469*12.97699*12.97849*12.97229
08/11/2009 09:15:00*12.97699*12.96179*12.97699*12.96129
08/11/2009 09:20:00*12.96179*12.96619*12.96649*12.96179
08/11/2009 09:25:00*12.96619*12.96509*12.97049*12.96439
08/11/2009 09:30:00*12.96509*12.96399*12.96509*12.96399
08/11/2009 09:35:00*12.96399*12.96369*12.96969*12.96019
08/11/2009 09:40:00*12.96369*12.96529*12.96529*12.95369
08/11/2009 09:45:00*12.96529*12.96599*12.96949*12.96349
08/11/2009 09:50:00*12.96599*12.97479*12.97519*12.96599
08/11/2009 09:55:00*12.97479*12.97789*12.97949*12.97479
08/11/2009 10:00:00*12.97789*12.99849*13.00149*12.97679
08/11/2009 10:05:00*12.99849*13.00499*13.01059*12.99849
08/11/2009 10:10:00*13.00499*13.00719*13.01119*13.00399
08/11/2009 10:15:00*13.00719*13.00549*13.01099*13.00399
08/11/2009 10:20:00*13.00549*12.99479*13.00579*12.99029
08/11/2009 10:25:00*12.99479*12.99189*12.99889*12.99189
08/11/2009 10:30:00*12.99189*13.00549*13.00549*12.99189
08/11/2009 10:35:00*13.00549*12.99849*13.00549*12.99849
08/11/2009 10:40:00*12.99849*12.99129*13.00179*12.98929
08/11/2009 10:45:00*12.99129*12.99169*12.99539*12.98979
08/11/2009 10:50:00*12.99169*12.98859*12.99169*12.98169
08/11/2009 10:55:00*12.98859*12.98599*12.98859*12.98579
08/11/2009 11:00:00*12.98599*12.98529*12.99279*12.98529
08/11/2009 11:05:00*12.98529*12.98849*12.98849*12.98289
08/11/2009 11:10:00*12.98849*12.98979*12.99199*12.98849
08/11/2009 11:15:00*12.98979*13.00029*13.00029*12.98649
08/11/2009 11:20:00*13.00029*13.00659*13.01029*13.00029
08/11/2009 11:25:00*13.00659*12.99979*13.00659*12.99799
08/11/2009 11:30:00*12.99979*13.00329*13.00829*12.99979
08/11/2009 11:35:00*13.00329*13.00349*13.00469*12.99969
08/11/2009 11:40:00*13.00349*13.00319*13.00479*12.99629
08/11/2009 11:45:00*13.00319*12.99889*13.00819*12.99889
08/11/2009 11:50:00*12.99889*13.00039*13.00039*12.99779
08/11/2009 11:55:00*13.00039*12.99989*13.00039*12.99769
08/11/2009 12:00:00*12.99989*12.99299*13.00029*12.98719
08/11/2009 12:05:00*12.99299*12.99479*12.99479*12.99199
08/11/2009 12:10:00*12.99479*12.99619*12.99619*12.99479
08/11/2009 12:15:00*12.99619*12.99239*12.99619*12.98989
08/11/2009 12:20:00*12.99239*12.98479*12.99419*12.98479
08/11/2009 12:25:00*12.98479*12.99019*12.99089*12.98229
08/11/2009 12:30:00*12.99019*12.99949*12.99949*12.98989
08/11/2009 12:35:00*12.99949*12.99629*13.00419*12.99529
08/11/2009 12:40:00*12.99629*12.99849*12.99849*12.99479
08/11/2009 12:45:00*12.99849*13.01889*13.01889*12.99819
08/11/2009 12:50:00*13.01889*13.02749*13.03269*13.01469
08/11/2009 12:55:00*13.02749*13.03309*13.03419*13.02749
08/11/2009 13:00:00*13.03309*13.03969*13.04099*13.03159
08/11/2009 13:05:00*13.03969*13.03309*13.04159*13.03129
08/11/2009 13:10:00*13.03309*13.03129*13.03579*13.03129
08/11/2009 13:15:00*13.03129*13.04269*13.04459*13.03129
08/11/2009 13:20:00*13.04269*13.03779*13.04269*13.03749
08/11/2009 13:25:00*13.03779*13.03379*13.03779*13.02999
08/11/2009 13:30:00*13.03379*13.04139*13.04159*13.03379
08/11/2009 13:35:00*13.04139*13.04139*13.04259*13.03739
08/11/2009 13:40:00*13.04139*13.03599*13.04139*13.03479
08/11/2009 13:45:00*13.03599*13.02199*13.03599*13.02179
08/11/2009 13:50:00*13.02199*13.02079*13.02449*13.01619
08/11/2009 13:55:00*13.02079*13.01179*13.02079*13.01079
08/11/2009 14:00:00*13.01179*13.01479*13.01879*13.01179
08/11/2009 14:05:00*13.01479*13.01729*13.01969*13.01229
08/11/2009 14:10:00*13.01729*13.00369*13.01779*13.00199
08/11/2009 14:15:00*13.00369*12.99619*13.00549*12.98969
08/11/2009 14:20:00*12.99619*12.99779*13.00449*12.99449
08/11/2009 14:25:00*12.99779*12.99649*12.99779*12.99029
08/11/2009 14:30:00*12.99649*13.00129*13.00129*12.99649
08/11/2009 14:35:00*13.00129*13.00979*13.01049*13.00129
08/11/2009 14:40:00*13.00979*13.00979*13.00979*13.00579
08/11/2009 14:45:00*13.00979*13.01729*13.02099*13.00979
08/11/2009 14:50:00*13.01729*13.01599*13.02349*13.01129
08/11/2009 14:55:00*13.01599*13.01369*13.01599*13.01199
08/11/2009 15:00:00*13.01369*13.00669*13.01369*13.00649
08/11/2009 15:05:00*13.00669*13.00409*13.00819*13.00409
08/11/2009 15:10:00*13.00409*12.99579*13.00409*12.98929
08/11/2009 15:15:00*12.99579*12.99349*12.99919*12.99349
08/11/2009 15:20:00*12.99349*12.99229*12.99349*12.99229
08/11/2009 15:25:00*12.99229*13.00229*13.00589*12.99229
08/11/2009 15:30:00*13.00229*13.00029*13.00229*12.99219
08/11/2009 15:35:00*13.00029*12.99909*13.00069*12.99449
08/11/2009 15:40:00*12.99909*12.99979*13.00019*12.99869
08/11/2009 15:45:00*12.99979*12.99999*13.00009*12.99909
08/11/2009 15:50:00*12.99999*12.99939*12.99999*12.99789
08/11/2009 15:55:00*12.99939*13.00059*13.00059*12.99789
08/11/2009 16:00:00*13.00059*13.00609*13.01009*13.00059
08/11/2009 16:05:00*13.00609*13.01959*13.01959*13.00609
08/11/2009 16:10:00*13.01959*13.02449*13.02449*13.01819
08/11/2009 16:15:00*13.02449*13.02349*13.02459*13.02159
08/11/2009 16:20:00*13.02349*13.02159*13.02349*13.02159
08/11/2009 16:25:00*13.02159*13.02099*13.02159*13.01899
08/11/2009 16:30:00*13.02099*13.02119*13.02199*13.01969
08/11/2009 16:35:00*13.02119*13.02119*13.02119*13.02119
08/11/2009 16:40:00*13.02119*13.01899*13.02119*13.01819
08/11/2009 16:45:00*13.01899*13.01899*13.01899*13.01899
08/11/2009 16:50:00*13.01899*13.01899*13.01899*13.01899
08/11/2009 16:55:00*13.01899*13.01949*13.01999*13.01899
08/11/2009 17:00:00*13.01949*13.01949*13.01949*13.01949
