08/09/2009 17:05:00*12.93629*12.93629*12.93629*12.93629
08/09/2009 17:10:00*12.93629*12.96869*12.96869*12.93629
08/09/2009 17:15:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:20:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:25:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:30:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:35:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:40:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:45:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:50:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 17:55:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 18:00:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 18:05:00*12.96869*12.96869*12.96869*12.96869
08/09/2009 18:10:00*12.96869*12.96899*12.96899*12.96869
08/09/2009 18:15:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 18:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 18:25:00*12.96899*12.96869*12.96899*12.96869
08/09/2009 18:30:00*12.96869*12.96899*12.96899*12.96869
08/09/2009 18:35:00*12.96899*12.96899*12.96999*12.96899
08/09/2009 18:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 18:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 18:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 18:55:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:00:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:05:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:10:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:15:00*12.96899*12.96899*12.96999*12.96899
08/09/2009 19:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:25:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:30:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:35:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 19:55:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:00:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:05:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:10:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:15:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:25:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:30:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:35:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 20:55:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:00:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:05:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:10:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:15:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:25:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:30:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:35:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 21:55:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:00:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:05:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:10:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:15:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:25:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:30:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:35:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 22:55:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:00:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:05:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:10:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:15:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:20:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:25:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:30:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:35:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:40:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:45:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:50:00*12.96899*12.96899*12.96899*12.96899
08/09/2009 23:55:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:00:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:05:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:10:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:15:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:20:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:25:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:30:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:35:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:40:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:45:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:50:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 00:55:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:00:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:05:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:10:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:15:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:20:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:25:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:30:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:35:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:40:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:45:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:50:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 01:55:00*12.96899*12.96899*12.96899*12.96899
08/10/2009 02:00:00*12.96899*12.91819*12.96899*12.91819
08/10/2009 02:05:00*12.91819*12.91869*12.91869*12.91819
08/10/2009 02:10:00*12.91869*12.91949*12.91949*12.91869
08/10/2009 02:15:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:20:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:25:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:30:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:35:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:40:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:45:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:50:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 02:55:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 03:00:00*12.91949*12.91949*12.91949*12.91949
08/10/2009 03:05:00*12.91949*12.91979*12.91979*12.91899
08/10/2009 03:10:00*12.91979*12.91979*12.91979*12.91979
08/10/2009 03:15:00*12.91979*12.91729*12.91979*12.91729
08/10/2009 03:20:00*12.91729*12.91199*12.91729*12.91199
08/10/2009 03:25:00*12.91199*12.91199*12.91199*12.91199
08/10/2009 03:30:00*12.91199*12.91199*12.91199*12.91199
08/10/2009 03:35:00*12.91199*12.91199*12.91199*12.91199
08/10/2009 03:40:00*12.91199*12.92749*12.92749*12.91199
08/10/2009 03:45:00*12.92749*12.92769*12.92769*12.92749
08/10/2009 03:50:00*12.92769*12.92769*12.92769*12.92769
08/10/2009 03:55:00*12.92769*12.92979*12.92979*12.91119
08/10/2009 04:00:00*12.92979*12.92979*12.92979*12.92899
08/10/2009 04:05:00*12.92979*12.92429*12.92979*12.92429
08/10/2009 04:10:00*12.92429*12.92899*12.92899*12.92419
08/10/2009 04:15:00*12.92899*12.92979*12.92979*12.92899
08/10/2009 04:20:00*12.92979*12.92349*12.92979*12.92349
08/10/2009 04:25:00*12.92349*12.92649*12.92649*12.92349
08/10/2009 04:30:00*12.92649*12.92349*12.93119*12.92349
08/10/2009 04:35:00*12.92349*12.92349*12.92349*12.92349
08/10/2009 04:40:00*12.92349*12.92349*12.92349*12.92349
08/10/2009 04:45:00*12.92349*12.92349*12.92349*12.92349
08/10/2009 04:50:00*12.92349*12.92669*12.92719*12.92349
08/10/2009 04:55:00*12.92669*12.92669*12.92669*12.92669
08/10/2009 05:00:00*12.92669*12.92669*12.92669*12.92669
08/10/2009 05:05:00*12.92669*12.92669*12.92669*12.92669
08/10/2009 05:10:00*12.92669*12.92669*12.92669*12.92669
08/10/2009 05:15:00*12.92669*12.92149*12.92669*12.92149
08/10/2009 05:20:00*12.92149*12.92149*12.92149*12.92149
08/10/2009 05:25:00*12.92149*12.92149*12.92149*12.92149
08/10/2009 05:30:00*12.92149*12.91979*12.92149*12.91979
08/10/2009 05:35:00*12.91979*12.91979*12.91979*12.91979
08/10/2009 05:40:00*12.91979*12.90069*12.92509*12.90069
08/10/2009 05:45:00*12.90069*12.90069*12.90069*12.90069
08/10/2009 05:50:00*12.90069*12.90069*12.90899*12.90069
08/10/2009 05:55:00*12.90069*12.89899*12.90399*12.89829
08/10/2009 06:00:00*12.89899*12.88949*12.89899*12.88949
08/10/2009 06:05:00*12.88949*12.89049*12.89974*12.88949
08/10/2009 06:10:00*12.89049*12.89049*12.89049*12.89049
08/10/2009 06:15:00*12.89049*12.89049*12.89049*12.89049
08/10/2009 06:20:00*12.89049*12.89049*12.89049*12.89049
08/10/2009 06:25:00*12.89049*12.89049*12.89049*12.89049
08/10/2009 06:30:00*12.89049*12.89049*12.89049*12.89049
08/10/2009 06:35:00*12.89049*12.88649*12.89049*12.88649
08/10/2009 06:40:00*12.88649*12.88499*12.88649*12.87249
08/10/2009 06:45:00*12.88499*12.88749*12.88949*12.88499
08/10/2009 06:50:00*12.88749*12.88749*12.88749*12.87949
08/10/2009 06:55:00*12.88749*12.88399*12.88749*12.88399
08/10/2009 07:00:00*12.88399*12.88399*12.88399*12.88399
08/10/2009 07:05:00*12.88399*12.86899*12.88399*12.86899
08/10/2009 07:10:00*12.86899*12.88899*12.89399*12.86899
08/10/2009 07:15:00*12.88899*12.90149*12.90149*12.88449
08/10/2009 07:20:00*12.90149*12.90149*12.90149*12.90099
08/10/2009 07:25:00*12.90149*12.89399*12.90149*12.88649
08/10/2009 07:30:00*12.89399*12.90899*12.90899*12.88799
08/10/2009 07:35:00*12.90899*12.90899*12.90899*12.90899
08/10/2009 07:40:00*12.90899*12.90899*12.91149*12.90899
08/10/2009 07:45:00*12.90899*12.90899*12.90899*12.90899
08/10/2009 07:50:00*12.90899*12.90899*12.90899*12.90719
08/10/2009 07:55:00*12.90899*12.89999*12.90899*12.89949
08/10/2009 08:00:00*12.89999*12.90574*12.91149*12.89949
08/10/2009 08:05:00*12.90574*12.89949*12.90574*12.89949
08/10/2009 08:10:00*12.89949*12.88449*12.90199*12.87799
08/10/2009 08:15:00*12.88449*12.89029*12.89149*12.88449
08/10/2009 08:20:00*12.89029*12.88919*12.89424*12.88899
08/10/2009 08:25:00*12.88919*12.88899*12.89274*12.88889
08/10/2009 08:30:00*12.88899*12.90499*12.90589*12.88899
08/10/2009 08:35:00*12.90499*12.91374*12.91374*12.90279
08/10/2009 08:40:00*12.91374*12.92199*12.92449*12.91189
08/10/2009 08:45:00*12.92199*12.92359*12.92599*12.92169
08/10/2009 08:50:00*12.92359*12.92159*12.92499*12.92069
08/10/2009 08:55:00*12.92159*12.91889*12.92169*12.91489
08/10/2009 09:00:00*12.91889*12.91959*12.92149*12.91749
08/10/2009 09:05:00*12.91959*12.91929*12.92089*12.91709
08/10/2009 09:10:00*12.91929*12.92079*12.92349*12.91889
08/10/2009 09:15:00*12.92079*12.92079*12.92289*12.91979
08/10/2009 09:20:00*12.92079*12.92219*12.92429*12.92079
08/10/2009 09:25:00*12.92219*12.91439*12.92219*12.91439
08/10/2009 09:30:00*12.91439*12.91489*12.91509*12.91379
08/10/2009 09:35:00*12.91489*12.91659*12.91949*12.91489
08/10/2009 09:40:00*12.91659*12.90769*12.91659*12.90749
08/10/2009 09:45:00*12.90769*12.89969*12.90769*12.89629
08/10/2009 09:50:00*12.89969*12.90129*12.90369*12.89289
08/10/2009 09:55:00*12.90129*12.89729*12.90419*12.89709
08/10/2009 10:00:00*12.89729*12.89699*12.89799*12.89289
08/10/2009 10:05:00*12.89699*12.90339*12.90399*12.89699
08/10/2009 10:10:00*12.90339*12.90409*12.90699*12.90339
08/10/2009 10:15:00*12.90409*12.89909*12.90469*12.89469
08/10/2009 10:20:00*12.89909*12.89459*12.89909*12.89459
08/10/2009 10:25:00*12.89459*12.89869*12.90299*12.89459
08/10/2009 10:30:00*12.89869*12.89809*12.90079*12.89459
08/10/2009 10:35:00*12.89809*12.90129*12.90609*12.89689
08/10/2009 10:40:00*12.90129*12.90429*12.90529*12.90019
08/10/2009 10:45:00*12.90429*12.91029*12.91029*12.90379
08/10/2009 10:50:00*12.91029*12.90579*12.91069*12.90579
08/10/2009 10:55:00*12.90579*12.90189*12.90679*12.89759
08/10/2009 11:00:00*12.90189*12.89919*12.90379*12.89869
08/10/2009 11:05:00*12.89919*12.89789*12.89919*12.89759
08/10/2009 11:10:00*12.89789*12.90059*12.90079*12.89479
08/10/2009 11:15:00*12.90059*12.90029*12.90299*12.89579
08/10/2009 11:20:00*12.90029*12.90249*12.90349*12.89949
08/10/2009 11:25:00*12.90249*12.90449*12.90639*12.90209
08/10/2009 11:30:00*12.90449*12.90259*12.90869*12.90209
08/10/2009 11:35:00*12.90259*12.90749*12.90759*12.90259
08/10/2009 11:40:00*12.90749*12.90359*12.90749*12.90319
08/10/2009 11:45:00*12.90359*12.90229*12.90359*12.90029
08/10/2009 11:50:00*12.90229*12.91379*12.91399*12.90229
08/10/2009 11:55:00*12.91379*12.91069*12.91379*12.90759
08/10/2009 12:00:00*12.91069*12.91939*12.91939*12.91069
08/10/2009 12:05:00*12.91939*12.92039*12.92069*12.91669
08/10/2009 12:10:00*12.92039*12.92299*12.92349*12.91949
08/10/2009 12:15:00*12.92299*12.91979*12.92329*12.91979
08/10/2009 12:20:00*12.91979*12.91499*12.91979*12.91339
08/10/2009 12:25:00*12.91499*12.92439*12.92459*12.91499
08/10/2009 12:30:00*12.92439*12.93479*12.93479*12.92419
08/10/2009 12:35:00*12.93479*12.93229*12.94079*12.92979
08/10/2009 12:40:00*12.93229*12.94979*12.94979*12.93229
08/10/2009 12:45:00*12.94979*12.95379*12.95479*12.94249
08/10/2009 12:50:00*12.95379*12.94529*12.95469*12.94479
08/10/2009 12:55:00*12.94529*12.95019*12.95019*12.94079
08/10/2009 13:00:00*12.95019*12.95619*12.95619*12.95019
08/10/2009 13:05:00*12.95619*12.95519*12.96149*12.95419
08/10/2009 13:10:00*12.95519*12.96549*12.96639*12.95429
08/10/2009 13:15:00*12.96549*12.94249*12.96639*12.94249
08/10/2009 13:20:00*12.94249*12.94449*12.94899*12.94079
08/10/2009 13:25:00*12.94449*12.94399*12.95029*12.93979
08/10/2009 13:30:00*12.94399*12.94629*12.95029*12.94349
08/10/2009 13:35:00*12.94629*12.93629*12.94629*12.93349
08/10/2009 13:40:00*12.93629*12.93029*12.93719*12.92669
08/10/2009 13:45:00*12.93029*12.92909*12.93149*12.92809
08/10/2009 13:50:00*12.92909*12.93179*12.93219*12.92469
08/10/2009 13:55:00*12.93179*12.93029*12.93179*12.92719
08/10/2009 14:00:00*12.93029*12.93449*12.93539*12.93029
08/10/2009 14:05:00*12.93449*12.95169*12.95479*12.93449
08/10/2009 14:10:00*12.95169*12.94949*12.95699*12.94369
08/10/2009 14:15:00*12.94949*12.94969*12.95049*12.94729
08/10/2009 14:20:00*12.94969*12.95529*12.96189*12.94969
08/10/2009 14:25:00*12.95529*12.94569*12.95529*12.94479
08/10/2009 14:30:00*12.94569*12.93439*12.94579*12.93439
08/10/2009 14:35:00*12.93439*12.94579*12.94749*12.92979
08/10/2009 14:40:00*12.94579*12.94259*12.94579*12.94069
08/10/2009 14:45:00*12.94259*12.93979*12.94259*12.93489
08/10/2009 14:50:00*12.93979*12.92929*12.94059*12.92579
08/10/2009 14:55:00*12.92929*12.93179*12.93949*12.92929
08/10/2009 15:00:00*12.93179*12.92649*12.93479*12.92529
08/10/2009 15:05:00*12.92649*12.92979*12.92999*12.92579
08/10/2009 15:10:00*12.92979*12.93079*12.93099*12.92979
08/10/2009 15:15:00*12.93079*12.93469*12.93799*12.93079
08/10/2009 15:20:00*12.93469*12.93629*12.93729*12.93469
08/10/2009 15:25:00*12.93629*12.93479*12.93629*12.93479
08/10/2009 15:30:00*12.93479*12.93479*12.93479*12.93479
08/10/2009 15:35:00*12.93479*12.92899*12.93479*12.92899
08/10/2009 15:40:00*12.92899*12.92749*12.92899*12.92749
08/10/2009 15:45:00*12.92749*12.93139*12.93309*12.92749
08/10/2009 15:50:00*12.93139*12.92999*12.93249*12.92949
08/10/2009 15:55:00*12.92999*12.92779*12.92999*12.92779
08/10/2009 16:00:00*12.92779*12.92649*12.92809*12.92639
08/10/2009 16:05:00*12.92649*12.92499*12.92749*12.92269
08/10/2009 16:10:00*12.92499*12.92589*12.92589*12.92449
08/10/2009 16:15:00*12.92589*12.92469*12.92589*12.92469
08/10/2009 16:20:00*12.92469*12.91959*12.92469*12.91499
08/10/2009 16:25:00*12.91959*12.91579*12.91959*12.91449
08/10/2009 16:30:00*12.91579*12.91449*12.91639*12.91329
08/10/2009 16:35:00*12.91449*12.91649*12.91649*12.91449
08/10/2009 16:40:00*12.91649*12.92029*12.92149*12.91649
08/10/2009 16:45:00*12.92029*12.91769*12.92029*12.91649
08/10/2009 16:50:00*12.91769*12.91649*12.91899*12.91649
08/10/2009 16:55:00*12.91649*12.91769*12.91769*12.91299
08/10/2009 17:00:00*12.91769*12.91819*12.91819*12.91609
