08/06/2009 17:05:00*13.02579*13.03489*13.03489*13.02579
08/06/2009 17:10:00*13.03489*13.04139*13.04139*13.03489
08/06/2009 17:15:00*13.04139*13.03499*13.04459*13.03489
08/06/2009 17:20:00*13.03499*13.03499*13.03499*13.03499
08/06/2009 17:25:00*13.03499*13.02899*13.03499*13.02899
08/06/2009 17:30:00*13.02899*13.02239*13.02899*13.01899
08/06/2009 17:35:00*13.02239*13.03279*13.03859*13.01449
08/06/2009 17:40:00*13.03279*13.03299*13.03299*13.03279
08/06/2009 17:45:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 17:50:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 17:55:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 18:00:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 18:05:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 18:10:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 18:15:00*13.03299*13.03299*13.03299*13.03299
08/06/2009 18:20:00*13.03299*13.03899*13.03899*13.02329
08/06/2009 18:25:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 18:30:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 18:35:00*13.03899*13.03789*13.03899*13.02909
08/06/2009 18:40:00*13.03789*13.03899*13.03899*13.03789
08/06/2009 18:45:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 18:50:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 18:55:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:00:00*13.03899*13.03899*13.03899*13.02909
08/06/2009 19:05:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:10:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:15:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:20:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:25:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:30:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:35:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:40:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:45:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:50:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 19:55:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:00:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:05:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:10:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:15:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:20:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:25:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:30:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:35:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 20:40:00*13.03899*13.03869*13.03899*13.03869
08/06/2009 20:45:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 20:50:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 20:55:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:00:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:05:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:10:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:15:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:20:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:25:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:30:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 21:35:00*13.03869*13.02899*13.03869*13.02879
08/06/2009 21:40:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 21:45:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 21:50:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 21:55:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 22:00:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 22:05:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 22:10:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 22:15:00*13.02899*13.03699*13.03699*13.02899
08/06/2009 22:20:00*13.03699*13.03789*13.03789*13.03699
08/06/2009 22:25:00*13.03789*13.03869*13.03869*13.03789
08/06/2009 22:30:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 22:35:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 22:40:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 22:45:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 22:50:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 22:55:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:00:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:05:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:10:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:15:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:20:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:25:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:30:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:35:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:40:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:45:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:50:00*13.03869*13.03869*13.03869*13.03869
08/06/2009 23:55:00*13.03869*13.03869*13.03869*13.03869
08/07/2009 00:00:00*13.03869*13.03869*13.03869*13.03869
08/07/2009 00:05:00*13.03869*13.03549*13.03869*13.03549
08/07/2009 00:10:00*13.03549*13.03549*13.03549*13.03549
08/07/2009 00:15:00*13.03549*13.03859*13.03859*13.03549
08/07/2009 00:20:00*13.03859*13.03859*13.03859*13.03859
08/07/2009 00:25:00*13.03859*13.03859*13.03859*13.03859
08/07/2009 00:30:00*13.03859*13.03859*13.03859*13.03859
08/07/2009 00:35:00*13.03859*13.03859*13.03859*13.03859
08/07/2009 00:40:00*13.03859*13.03799*13.03899*13.03799
08/07/2009 00:45:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 00:50:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 00:55:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 01:00:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 01:05:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 01:10:00*13.03799*13.03799*13.03799*13.03799
08/07/2009 01:15:00*13.03799*13.02899*13.03799*13.02899
08/07/2009 01:20:00*13.02899*13.02899*13.03299*13.02899
08/07/2009 01:25:00*13.02899*13.02909*13.03499*13.02899
08/07/2009 01:30:00*13.02909*13.02899*13.02909*13.02899
08/07/2009 01:35:00*13.02899*13.02124*13.02899*13.02124
08/07/2009 01:40:00*13.02124*13.02549*13.02624*13.02124
08/07/2009 01:45:00*13.02549*13.01399*13.02754*13.01399
08/07/2009 01:50:00*13.01399*13.00999*13.01874*13.00999
08/07/2009 01:55:00*13.00999*13.01374*13.01899*13.00999
08/07/2009 02:00:00*13.01374*13.00999*13.01699*13.00999
08/07/2009 02:05:00*13.00999*13.01079*13.01499*13.00999
08/07/2009 02:10:00*13.01079*13.01969*13.01979*13.01079
08/07/2009 02:15:00*13.01969*13.02139*13.02139*13.01969
08/07/2009 02:20:00*13.02139*13.02149*13.02149*13.02139
08/07/2009 02:25:00*13.02149*13.01979*13.02149*13.01979
08/07/2009 02:30:00*13.01979*13.02629*13.02629*13.01979
08/07/2009 02:35:00*13.02629*13.02349*13.02629*13.01359
08/07/2009 02:40:00*13.02349*13.02889*13.02899*13.02349
08/07/2009 02:45:00*13.02889*13.02159*13.02899*13.01949
08/07/2009 02:50:00*13.02159*13.02899*13.02899*13.02159
08/07/2009 02:55:00*13.02899*13.03119*13.03119*13.02899
08/07/2009 03:00:00*13.03119*13.03119*13.03119*13.03119
08/07/2009 03:05:00*13.03119*13.03119*13.03119*13.03119
08/07/2009 03:10:00*13.03119*13.03119*13.03119*13.03119
08/07/2009 03:15:00*13.03119*13.03119*13.03119*13.03119
08/07/2009 03:20:00*13.03119*13.02969*13.03119*13.01979
08/07/2009 03:25:00*13.02969*13.02969*13.02969*13.02969
08/07/2009 03:30:00*13.02969*13.02969*13.02969*13.02969
08/07/2009 03:35:00*13.02969*13.02969*13.02969*13.02969
08/07/2009 03:40:00*13.02969*13.03049*13.03979*13.02969
08/07/2009 03:45:00*13.03049*13.03869*13.03869*13.03049
08/07/2009 03:50:00*13.03869*13.04319*13.04319*13.03869
08/07/2009 03:55:00*13.04319*13.03889*13.04319*13.03869
08/07/2009 04:00:00*13.03889*13.04049*13.04049*13.03889
08/07/2009 04:05:00*13.04049*13.04049*13.04049*13.04049
08/07/2009 04:10:00*13.04049*13.03889*13.04229*13.03889
08/07/2009 04:15:00*13.03889*13.04229*13.04229*13.03889
08/07/2009 04:20:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:25:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:30:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:35:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:40:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:45:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 04:50:00*13.04229*13.04299*13.04299*13.04229
08/07/2009 04:55:00*13.04299*13.04229*13.04299*13.04229
08/07/2009 05:00:00*13.04229*13.04229*13.04229*13.04229
08/07/2009 05:05:00*13.04229*13.03849*13.04229*13.03849
08/07/2009 05:10:00*13.03849*13.03849*13.03849*13.03849
08/07/2009 05:15:00*13.03849*13.03849*13.03849*13.03849
08/07/2009 05:20:00*13.03849*13.03849*13.03849*13.03849
08/07/2009 05:25:00*13.03849*13.04129*13.04229*13.03849
08/07/2009 05:30:00*13.04129*13.04479*13.04479*13.04129
08/07/2009 05:35:00*13.04479*13.04479*13.04479*13.04479
08/07/2009 05:40:00*13.04479*13.04979*13.04979*13.04479
08/07/2009 05:45:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 05:50:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 05:55:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:00:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:05:00*13.04979*13.04899*13.04979*13.04899
08/07/2009 06:10:00*13.04899*13.04979*13.04979*13.04899
08/07/2009 06:15:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:20:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:25:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:30:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:35:00*13.04979*13.04979*13.04979*13.04979
08/07/2009 06:40:00*13.04979*13.04969*13.05599*13.04969
08/07/2009 06:45:00*13.04969*13.04979*13.05019*13.04969
08/07/2009 06:50:00*13.04979*13.05169*13.05399*13.04979
08/07/2009 06:55:00*13.05169*13.05349*13.05349*13.05169
08/07/2009 07:00:00*13.05349*13.05169*13.05349*13.05169
08/07/2009 07:05:00*13.05169*13.05169*13.05169*13.05169
08/07/2009 07:10:00*13.05169*13.05989*13.05989*13.05169
08/07/2009 07:15:00*13.05989*13.06049*13.06049*13.05179
08/07/2009 07:20:00*13.06049*13.05969*13.06049*13.05729
08/07/2009 07:25:00*13.05969*13.05949*13.06019*13.05949
08/07/2009 07:30:00*13.05949*13.05424*13.05949*13.05424
08/07/2009 07:35:00*13.05424*13.05529*13.05529*13.05379
08/07/2009 07:40:00*13.05529*13.05529*13.05979*13.05529
08/07/2009 07:45:00*13.05529*13.05529*13.05529*13.05519
08/07/2009 07:50:00*13.05529*13.05529*13.05979*13.05529
08/07/2009 07:55:00*13.05529*13.05169*13.05529*13.05169
08/07/2009 08:00:00*13.05169*13.05229*13.05469*13.04979
08/07/2009 08:05:00*13.05229*13.03919*13.05229*13.03919
08/07/2009 08:10:00*13.03919*13.03479*13.03919*13.02379
08/07/2009 08:15:00*13.03479*13.02079*13.03569*13.02079
08/07/2009 08:20:00*13.02079*13.02469*13.02469*13.02079
08/07/2009 08:25:00*13.02469*13.01569*13.02469*13.00979
08/07/2009 08:30:00*13.01569*13.00919*13.01809*13.00919
08/07/2009 08:35:00*13.00919*12.99839*13.00919*12.99839
08/07/2009 08:40:00*12.99839*12.99839*12.99839*12.99839
08/07/2009 08:45:00*12.99839*12.97769*12.99839*12.96729
08/07/2009 08:50:00*12.97769*12.96349*12.97899*12.96349
08/07/2009 08:55:00*12.96349*12.96129*12.96349*12.95899
08/07/2009 09:00:00*12.96129*12.95879*12.96479*12.95879
08/07/2009 09:05:00*12.95879*12.92849*12.95879*12.91749
08/07/2009 09:10:00*12.92849*12.91879*12.93169*12.91574
08/07/2009 09:15:00*12.91879*12.92759*12.92789*12.91879
08/07/2009 09:20:00*12.92759*12.92849*12.92999*12.92759
08/07/2009 09:25:00*12.92849*12.91979*12.92929*12.91879
08/07/2009 09:30:00*12.91979*12.90369*12.91979*12.89749
08/07/2009 09:35:00*12.90369*12.89579*12.90369*12.88869
08/07/2009 09:40:00*12.89579*12.91459*12.91519*12.89579
08/07/2009 09:45:00*12.91459*12.91979*12.91979*12.91029
08/07/2009 09:50:00*12.91979*12.91469*12.92519*12.91199
08/07/2009 09:55:00*12.91469*12.91049*12.91469*12.90719
08/07/2009 10:00:00*12.91049*12.91919*12.91919*12.90959
08/07/2009 10:05:00*12.91919*12.92399*12.92569*12.91619
08/07/2009 10:10:00*12.92399*12.93469*12.93619*12.92369
08/07/2009 10:15:00*12.93469*12.93399*12.94019*12.93219
08/07/2009 10:20:00*12.93399*12.93019*12.93399*12.92749
08/07/2009 10:25:00*12.93019*12.92819*12.93519*12.92229
08/07/2009 10:30:00*12.92819*12.91199*12.93069*12.91119
08/07/2009 10:35:00*12.91199*12.91069*12.91379*12.90649
08/07/2009 10:40:00*12.91069*12.91199*12.91319*12.90629
08/07/2009 10:45:00*12.91199*12.91579*12.92029*12.90799
08/07/2009 10:50:00*12.91579*12.91919*12.91919*12.90619
08/07/2009 10:55:00*12.91919*12.91979*12.92069*12.91219
08/07/2009 11:00:00*12.91979*12.91599*12.92369*12.91469
08/07/2009 11:05:00*12.91599*12.90499*12.91599*12.90499
08/07/2009 11:10:00*12.90499*12.91159*12.91969*12.90499
08/07/2009 11:15:00*12.91159*12.92149*12.92219*12.91159
08/07/2009 11:20:00*12.92149*12.92019*12.92229*12.91999
08/07/2009 11:25:00*12.92019*12.91819*12.92099*12.91799
08/07/2009 11:30:00*12.91819*12.92649*12.92869*12.91819
08/07/2009 11:35:00*12.92649*12.92529*12.92979*12.91819
08/07/2009 11:40:00*12.92529*12.92139*12.92579*12.92139
08/07/2009 11:45:00*12.92139*12.92719*12.92779*12.92129
08/07/2009 11:50:00*12.92719*12.93259*12.93479*12.92719
08/07/2009 11:55:00*12.93259*12.92959*12.93299*12.92819
08/07/2009 12:00:00*12.92959*12.93029*12.93029*12.92049
08/07/2009 12:05:00*12.93029*12.94029*12.94379*12.92629
08/07/2009 12:10:00*12.94029*12.94489*12.94489*12.93529
08/07/2009 12:15:00*12.94489*12.95049*12.95929*12.94349
08/07/2009 12:20:00*12.95049*12.93729*12.95049*12.93679
08/07/2009 12:25:00*12.93729*12.95199*12.95479*12.93729
08/07/2009 12:30:00*12.95199*12.95149*12.95279*12.95099
08/07/2009 12:35:00*12.95149*12.95349*12.95479*12.94379
08/07/2009 12:40:00*12.95349*12.95469*12.95469*12.94979
08/07/2009 12:45:00*12.95469*12.96219*12.96649*12.95469
08/07/2009 12:50:00*12.96219*12.95929*12.96219*12.95569
08/07/2009 12:55:00*12.95929*12.95129*12.96119*12.94559
08/07/2009 13:00:00*12.95129*12.94559*12.95129*12.94479
08/07/2009 13:05:00*12.94559*12.94799*12.94799*12.94499
08/07/2009 13:10:00*12.94799*12.95549*12.95569*12.94769
08/07/2009 13:15:00*12.95549*12.95519*12.95799*12.95249
08/07/2009 13:20:00*12.95519*12.95249*12.95719*12.95249
08/07/2009 13:25:00*12.95249*12.94529*12.95379*12.94529
08/07/2009 13:30:00*12.94529*12.93699*12.94529*12.93699
08/07/2009 13:35:00*12.93699*12.93649*12.93849*12.93379
08/07/2009 13:40:00*12.93649*12.94149*12.94199*12.93629
08/07/2009 13:45:00*12.94149*12.93949*12.94149*12.93199
08/07/2009 13:50:00*12.93949*12.93749*12.93949*12.93449
08/07/2009 13:55:00*12.93749*12.94899*12.95189*12.93749
08/07/2009 14:00:00*12.94899*12.94529*12.95049*12.94429
08/07/2009 14:05:00*12.94529*12.94179*12.94629*12.94179
08/07/2009 14:10:00*12.94179*12.94419*12.94669*12.94079
08/07/2009 14:15:00*12.94419*12.93979*12.94599*12.93599
08/07/2009 14:20:00*12.93979*12.94149*12.94149*12.93929
08/07/2009 14:25:00*12.94149*12.94349*12.94349*12.93979
08/07/2009 14:30:00*12.94349*12.94979*12.95019*12.94349
08/07/2009 14:35:00*12.94979*12.94979*12.94979*12.94749
08/07/2009 14:40:00*12.94979*12.94229*12.94979*12.94229
08/07/2009 14:45:00*12.94229*12.94439*12.94479*12.93749
08/07/2009 14:50:00*12.94439*12.94849*12.94969*12.93929
08/07/2009 14:55:00*12.94849*12.94999*12.95349*12.94399
08/07/2009 15:00:00*12.94999*12.95249*12.95399*12.94999
08/07/2009 15:05:00*12.95249*12.94619*12.95269*12.94619
08/07/2009 15:10:00*12.94619*12.94479*12.94669*12.93469
08/07/2009 15:15:00*12.94479*12.94479*12.94819*12.94149
08/07/2009 15:20:00*12.94479*12.94479*12.94579*12.94229
08/07/2009 15:25:00*12.94479*12.94299*12.94519*12.94299
08/07/2009 15:30:00*12.94299*12.93979*12.94299*12.93809
08/07/2009 15:35:00*12.93979*12.93029*12.93979*12.92879
08/07/2009 15:40:00*12.93029*12.92769*12.93029*12.92769
08/07/2009 15:45:00*12.92769*12.92779*12.93119*12.92769
08/07/2009 15:50:00*12.92779*12.93099*12.93399*12.92779
08/07/2009 15:55:00*12.93099*12.93329*12.93349*12.93099
08/07/2009 16:00:00*12.93329*12.93629*12.93629*12.93329
08/07/2009 16:05:00*12.93629*12.93629*12.93629*12.93629
