08/05/2009 17:05:00*13.03159*13.03299*13.03379*13.03159
08/05/2009 17:10:00*13.03299*13.03389*13.03389*13.03189
08/05/2009 17:15:00*13.03389*13.03399*13.03399*13.03389
08/05/2009 17:20:00*13.03399*13.03309*13.03399*13.03299
08/05/2009 17:25:00*13.03309*13.03309*13.03309*13.03309
08/05/2009 17:30:00*13.03309*13.03229*13.03309*13.03229
08/05/2009 17:35:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 17:40:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 17:45:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 17:50:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 17:55:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:00:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:05:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:10:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:15:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:20:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:25:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:30:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:35:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:40:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:45:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:50:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 18:55:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:00:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:05:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:10:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:15:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:20:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:25:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:30:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:35:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:40:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:45:00*13.03229*13.03229*13.03229*13.03229
08/05/2009 19:50:00*13.03229*13.02899*13.03229*13.02259
08/05/2009 19:55:00*13.02899*13.02949*13.02949*13.02899
08/05/2009 20:00:00*13.02949*13.02799*13.02949*13.01949
08/05/2009 20:05:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:10:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:15:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:20:00*13.02799*13.02799*13.02799*13.01809
08/05/2009 20:25:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:30:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:35:00*13.02799*13.02799*13.02799*13.02799
08/05/2009 20:40:00*13.02799*13.02849*13.02849*13.02799
08/05/2009 20:45:00*13.02849*13.02849*13.02849*13.02849
08/05/2009 20:50:00*13.02849*13.02849*13.02849*13.02849
08/05/2009 20:55:00*13.02849*13.02769*13.02849*13.02769
08/05/2009 21:00:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:05:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:10:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:15:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:20:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:25:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:30:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:35:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:40:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:45:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:50:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 21:55:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:00:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:05:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:10:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:15:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:20:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:25:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:30:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:35:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:40:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:45:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:50:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 22:55:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:00:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:05:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:10:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:15:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:20:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:25:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:30:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:35:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:40:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:45:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:50:00*13.02769*13.02769*13.02769*13.02769
08/05/2009 23:55:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:00:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:05:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:10:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:15:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:20:00*13.02769*13.02769*13.02769*13.02769
08/06/2009 00:25:00*13.02769*13.01699*13.02769*13.01699
08/06/2009 00:30:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 00:35:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 00:40:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 00:45:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 00:50:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 00:55:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 01:00:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 01:05:00*13.01699*13.01699*13.01699*13.01699
08/06/2009 01:10:00*13.01699*13.02899*13.02899*13.01699
08/06/2009 01:15:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:20:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:25:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:30:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:35:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:40:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:45:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:50:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 01:55:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:00:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:05:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:10:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:15:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:20:00*13.02899*13.02899*13.02899*13.02899
08/06/2009 02:25:00*13.02899*13.02899*13.03479*13.02899
08/06/2009 02:30:00*13.02899*13.03149*13.03149*13.02899
08/06/2009 02:35:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 02:40:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 02:45:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 02:50:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 02:55:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 03:00:00*13.03149*13.03149*13.03149*13.03149
08/06/2009 03:05:00*13.03149*13.03979*13.03979*13.03149
08/06/2009 03:10:00*13.03979*13.04219*13.04219*13.03979
08/06/2009 03:15:00*13.04219*13.03779*13.04219*13.03779
08/06/2009 03:20:00*13.03779*13.03779*13.03779*13.03779
08/06/2009 03:25:00*13.03779*13.03779*13.03779*13.03779
08/06/2009 03:30:00*13.03779*13.03899*13.03899*13.03779
08/06/2009 03:35:00*13.03899*13.03899*13.03899*13.03899
08/06/2009 03:40:00*13.03899*13.04079*13.04079*13.02899
08/06/2009 03:45:00*13.04079*13.02969*13.04079*13.01979
08/06/2009 03:50:00*13.02969*13.02969*13.02969*13.02969
08/06/2009 03:55:00*13.02969*13.02969*13.02969*13.02969
08/06/2009 04:00:00*13.02969*13.02969*13.02969*13.02969
08/06/2009 04:05:00*13.02969*13.03559*13.03559*13.01969
08/06/2009 04:10:00*13.03559*13.02519*13.03559*13.02449
08/06/2009 04:15:00*13.02519*13.02529*13.02969*13.02519
08/06/2009 04:20:00*13.02529*13.02529*13.02529*13.02529
08/06/2009 04:25:00*13.02529*13.02529*13.02529*13.02529
08/06/2009 04:30:00*13.02529*13.03849*13.03849*13.02519
08/06/2009 04:35:00*13.03849*13.02529*13.03849*13.02449
08/06/2009 04:40:00*13.02529*13.01569*13.02529*13.01569
08/06/2009 04:45:00*13.01569*13.01569*13.01579*13.01569
08/06/2009 04:50:00*13.01569*13.01579*13.01579*13.01569
08/06/2009 04:55:00*13.01579*13.01569*13.01579*13.01569
08/06/2009 05:00:00*13.01569*13.01569*13.01569*13.01569
08/06/2009 05:05:00*13.01569*13.01569*13.01569*13.01569
08/06/2009 05:10:00*13.01569*13.01569*13.01569*13.01569
08/06/2009 05:15:00*13.01569*13.01579*13.01729*13.01569
08/06/2009 05:20:00*13.01579*13.01579*13.01579*13.01579
08/06/2009 05:25:00*13.01579*13.01579*13.01769*13.01579
08/06/2009 05:30:00*13.01579*13.01579*13.01579*13.01579
08/06/2009 05:35:00*13.01579*13.03219*13.03219*13.01579
08/06/2009 05:40:00*13.03219*13.02129*13.03219*13.02129
08/06/2009 05:45:00*13.02129*13.02969*13.02979*13.02129
08/06/2009 05:50:00*13.02969*13.01979*13.02969*13.01499
08/06/2009 05:55:00*13.01979*13.01979*13.01979*13.01979
08/06/2009 06:00:00*13.01979*13.01979*13.01979*13.01979
08/06/2009 06:05:00*13.01979*13.01979*13.01979*13.01979
08/06/2009 06:10:00*13.01979*13.01979*13.01979*13.01979
08/06/2009 06:15:00*13.01979*13.01969*13.01979*13.01969
08/06/2009 06:20:00*13.01969*13.01969*13.01969*13.01969
08/06/2009 06:25:00*13.01969*13.01979*13.01979*13.01969
08/06/2009 06:30:00*13.01979*13.01979*13.01979*13.01979
08/06/2009 06:35:00*13.01979*13.03679*13.03679*13.01979
08/06/2009 06:40:00*13.03679*13.03679*13.03679*13.03679
08/06/2009 06:45:00*13.03679*13.03979*13.03979*13.03679
08/06/2009 06:50:00*13.03979*13.03979*13.03979*13.03979
08/06/2009 06:55:00*13.03979*13.03979*13.03979*13.03979
08/06/2009 07:00:00*13.03979*13.04779*13.04779*13.03979
08/06/2009 07:05:00*13.04779*13.04779*13.04779*13.04779
08/06/2009 07:10:00*13.04779*13.05769*13.05769*13.04779
08/06/2009 07:15:00*13.05769*13.05769*13.05769*13.05769
08/06/2009 07:20:00*13.05769*13.05729*13.05949*13.05499
08/06/2009 07:25:00*13.05729*13.06479*13.06479*13.05729
08/06/2009 07:30:00*13.06479*13.06479*13.06479*13.06479
08/06/2009 07:35:00*13.06479*13.06479*13.06479*13.06479
08/06/2009 07:40:00*13.06479*13.06369*13.06479*13.06369
08/06/2009 07:45:00*13.06369*13.06149*13.06369*13.05899
08/06/2009 07:50:00*13.06149*13.05679*13.06359*13.05679
08/06/2009 07:55:00*13.05679*13.05679*13.05679*13.05679
08/06/2009 08:00:00*13.05679*13.05679*13.05679*13.05679
08/06/2009 08:05:00*13.05679*13.03979*13.05679*13.03979
08/06/2009 08:10:00*13.03979*13.03629*13.04879*13.03499
08/06/2009 08:15:00*13.03629*13.01479*13.03849*13.01439
08/06/2009 08:20:00*13.01479*13.02219*13.02219*13.01479
08/06/2009 08:25:00*13.02219*13.00779*13.02219*13.00729
08/06/2009 08:30:00*13.00779*12.99119*13.00779*12.98279
08/06/2009 08:35:00*12.99119*12.93439*12.99119*12.93369
08/06/2009 08:40:00*12.93439*12.94979*12.94979*12.93439
08/06/2009 08:45:00*12.94979*12.93999*12.95149*12.93079
08/06/2009 08:50:00*12.93999*12.94029*12.94649*12.93479
08/06/2009 08:55:00*12.94029*12.94449*12.94879*12.94029
08/06/2009 09:00:00*12.94449*12.94219*12.95329*12.94219
08/06/2009 09:05:00*12.94219*12.94489*12.95449*12.94219
08/06/2009 09:10:00*12.94489*12.93729*12.94729*12.93659
08/06/2009 09:15:00*12.93729*12.94379*12.94379*12.93729
08/06/2009 09:20:00*12.94379*12.95249*12.95249*12.94379
08/06/2009 09:25:00*12.95249*12.94769*12.95249*12.94209
08/06/2009 09:30:00*12.94769*12.94849*12.95029*12.94749
08/06/2009 09:35:00*12.94849*12.94419*12.94869*12.94139
08/06/2009 09:40:00*12.94419*12.95519*12.95599*12.94149
08/06/2009 09:45:00*12.95519*12.96649*12.96649*12.95519
08/06/2009 09:50:00*12.96649*12.97299*12.97299*12.96439
08/06/2009 09:55:00*12.97299*12.98969*12.98969*12.97299
08/06/2009 10:00:00*12.98969*12.98449*12.98969*12.98449
08/06/2009 10:05:00*12.98449*12.98399*12.98529*12.98399
08/06/2009 10:10:00*12.98399*12.98449*12.98449*12.97679
08/06/2009 10:15:00*12.98449*12.98209*12.98449*12.98129
08/06/2009 10:20:00*12.98209*12.97999*12.99419*12.97999
08/06/2009 10:25:00*12.97999*12.98019*12.98379*12.97949
08/06/2009 10:30:00*12.98019*12.98569*12.98569*12.98019
08/06/2009 10:35:00*12.98569*12.98129*12.98569*12.98129
08/06/2009 10:40:00*12.98129*12.97449*12.98129*12.96989
08/06/2009 10:45:00*12.97449*12.97599*12.97749*12.97449
08/06/2009 10:50:00*12.97599*12.97549*12.97719*12.97349
08/06/2009 10:55:00*12.97549*12.97729*12.98429*12.97529
08/06/2009 11:00:00*12.97729*12.98249*12.98409*12.97729
08/06/2009 11:05:00*12.98249*12.97919*12.98249*12.97799
08/06/2009 11:10:00*12.97919*12.97829*12.97939*12.97749
08/06/2009 11:15:00*12.97829*12.98469*12.98529*12.97829
08/06/2009 11:20:00*12.98469*12.97619*12.98469*12.97549
08/06/2009 11:25:00*12.97619*12.97759*12.97759*12.97619
08/06/2009 11:30:00*12.97759*12.98019*12.98299*12.97629
08/06/2009 11:35:00*12.98019*12.99469*12.99739*12.98019
08/06/2009 11:40:00*12.99469*12.99239*12.99569*12.99239
08/06/2009 11:45:00*12.99239*12.99369*12.99429*12.99219
08/06/2009 11:50:00*12.99369*12.99609*12.99989*12.99369
08/06/2009 11:55:00*12.99609*12.99389*12.99609*12.99389
08/06/2009 12:00:00*12.99389*12.99599*12.99719*12.99309
08/06/2009 12:05:00*12.99599*12.99929*12.99929*12.99319
08/06/2009 12:10:00*12.99929*13.00639*13.00639*12.99929
08/06/2009 12:15:00*13.00639*13.01279*13.01889*13.00619
08/06/2009 12:20:00*13.01279*13.01669*13.01989*13.01119
08/06/2009 12:25:00*13.01669*13.01219*13.01669*13.00969
08/06/2009 12:30:00*13.01219*13.01469*13.01469*13.01149
08/06/2009 12:35:00*13.01469*13.01219*13.01719*13.01219
08/06/2009 12:40:00*13.01219*13.01299*13.01449*13.00989
08/06/2009 12:45:00*13.01299*12.99469*13.01299*12.99269
08/06/2009 12:50:00*12.99469*13.00379*13.00379*12.99469
08/06/2009 12:55:00*13.00379*13.00749*13.00819*13.00379
08/06/2009 13:00:00*13.00749*13.01299*13.01299*13.00579
08/06/2009 13:05:00*13.01299*13.01499*13.02099*13.01299
08/06/2009 13:10:00*13.01499*13.01119*13.01499*13.01119
08/06/2009 13:15:00*13.01119*13.01149*13.01169*13.00869
08/06/2009 13:20:00*13.01149*13.01149*13.01149*13.01149
08/06/2009 13:25:00*13.01149*13.01619*13.02129*13.01149
08/06/2009 13:30:00*13.01619*13.01599*13.01819*13.01599
08/06/2009 13:35:00*13.01599*13.00719*13.01599*13.00669
08/06/2009 13:40:00*13.00719*13.00969*13.00999*13.00719
08/06/2009 13:45:00*13.00969*13.01669*13.01669*13.00969
08/06/2009 13:50:00*13.01669*13.01769*13.01979*13.01669
08/06/2009 13:55:00*13.01769*13.02319*13.02649*13.01529
08/06/2009 14:00:00*13.02319*13.02819*13.02849*13.02169
08/06/2009 14:05:00*13.02819*13.03669*13.04119*13.02819
08/06/2009 14:10:00*13.03669*13.04619*13.05469*13.03669
08/06/2009 14:15:00*13.04619*13.04579*13.05579*13.04479
08/06/2009 14:20:00*13.04579*13.04669*13.05439*13.04579
08/06/2009 14:25:00*13.04669*13.04829*13.05319*13.04669
08/06/2009 14:30:00*13.04829*13.04129*13.04829*13.03859
08/06/2009 14:35:00*13.04129*13.03979*13.04569*13.03979
08/06/2009 14:40:00*13.03979*13.04869*13.04979*13.03659
08/06/2009 14:45:00*13.04869*13.05019*13.05069*13.04529
08/06/2009 14:50:00*13.05019*13.06149*13.06719*13.05009
08/06/2009 14:55:00*13.06149*13.03729*13.06149*13.03729
08/06/2009 15:00:00*13.03729*13.03749*13.04089*13.03559
08/06/2009 15:05:00*13.03749*13.03099*13.03749*13.03099
08/06/2009 15:10:00*13.03099*13.02559*13.03229*13.02179
08/06/2009 15:15:00*13.02559*13.02969*13.02969*13.02559
08/06/2009 15:20:00*13.02969*13.02729*13.03269*13.02679
08/06/2009 15:25:00*13.02729*13.00989*13.02779*13.00869
08/06/2009 15:30:00*13.00989*13.02529*13.02569*13.00989
08/06/2009 15:35:00*13.02529*13.02269*13.02529*13.01999
08/06/2009 15:40:00*13.02269*13.02329*13.02369*13.02269
08/06/2009 15:45:00*13.02329*13.02789*13.02789*13.02329
08/06/2009 15:50:00*13.02789*13.02979*13.02979*13.02789
08/06/2009 15:55:00*13.02979*13.02449*13.02989*13.02359
08/06/2009 16:00:00*13.02449*13.02619*13.02879*13.02449
08/06/2009 16:05:00*13.02619*13.02629*13.02869*13.02619
08/06/2009 16:10:00*13.02629*13.02299*13.02989*13.02239
08/06/2009 16:15:00*13.02299*13.02899*13.02999*13.02299
08/06/2009 16:20:00*13.02899*13.02299*13.02899*13.02299
08/06/2009 16:25:00*13.02299*13.01959*13.02299*13.01359
08/06/2009 16:30:00*13.01959*13.02269*13.02299*13.01879
08/06/2009 16:35:00*13.02269*13.01989*13.02599*13.01399
08/06/2009 16:40:00*13.01989*13.02679*13.02859*13.01989
08/06/2009 16:45:00*13.02679*13.02849*13.02849*13.02679
08/06/2009 16:50:00*13.02849*13.02679*13.02859*13.02679
08/06/2009 16:55:00*13.02679*13.02399*13.02679*13.02369
08/06/2009 17:00:00*13.02399*13.02579*13.02579*13.02399
