08/04/2009 17:05:00*13.11859*13.11859*13.11859*13.11859
08/04/2009 17:10:00*13.11859*13.12329*13.12329*13.11859
08/04/2009 17:15:00*13.12329*13.12339*13.12339*13.12329
08/04/2009 17:20:00*13.12339*13.12319*13.12339*13.12319
08/04/2009 17:25:00*13.12319*13.12259*13.12319*13.11869
08/04/2009 17:30:00*13.12259*13.12399*13.12399*13.12259
08/04/2009 17:35:00*13.12399*13.12369*13.12399*13.12369
08/04/2009 17:40:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 17:45:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 17:50:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 17:55:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 18:00:00*13.12369*13.12399*13.12399*13.12369
08/04/2009 18:05:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:10:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:15:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:20:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:25:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:30:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:35:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:40:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:45:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:50:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 18:55:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:00:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:05:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:10:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:15:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:20:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:25:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:30:00*13.12399*13.12369*13.12399*13.12369
08/04/2009 19:35:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 19:40:00*13.12369*13.12399*13.12399*13.12369
08/04/2009 19:45:00*13.12399*13.12399*13.12399*13.12399
08/04/2009 19:50:00*13.12399*13.12369*13.12399*13.12369
08/04/2009 19:55:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 20:00:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 20:05:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 20:10:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 20:15:00*13.12369*13.12859*13.12859*13.12369
08/04/2009 20:20:00*13.12859*13.12859*13.12859*13.12859
08/04/2009 20:25:00*13.12859*13.12859*13.12859*13.12859
08/04/2009 20:30:00*13.12859*13.12869*13.12869*13.12859
08/04/2009 20:35:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 20:40:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 20:45:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 20:50:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 20:55:00*13.12869*13.12719*13.12869*13.12369
08/04/2009 21:00:00*13.12719*13.12869*13.12899*13.12719
08/04/2009 21:05:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:10:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:15:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:20:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:25:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:30:00*13.12869*13.12869*13.12869*13.12869
08/04/2009 21:35:00*13.12869*13.12369*13.12869*13.12369
08/04/2009 21:40:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 21:45:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 21:50:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 21:55:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:00:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:05:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:10:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:15:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:20:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:25:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:30:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:35:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:40:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:45:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:50:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 22:55:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:00:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:05:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:10:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:15:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:20:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:25:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:30:00*13.12369*13.12369*13.12389*13.12369
08/04/2009 23:35:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:40:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:45:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:50:00*13.12369*13.12369*13.12369*13.12369
08/04/2009 23:55:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:00:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:05:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:10:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:15:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:20:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:25:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:30:00*13.12369*13.12369*13.12369*13.12369
08/05/2009 00:35:00*13.12369*13.12399*13.12674*13.12359
08/05/2009 00:40:00*13.12399*13.12399*13.12399*13.12399
08/05/2009 00:45:00*13.12399*13.12399*13.12399*13.12399
08/05/2009 00:50:00*13.12399*13.12399*13.12399*13.12399
08/05/2009 00:55:00*13.12399*13.12399*13.12399*13.12399
08/05/2009 01:00:00*13.12399*13.12299*13.12399*13.12299
08/05/2009 01:05:00*13.12299*13.11899*13.12299*13.11899
08/05/2009 01:10:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:15:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:20:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:25:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:30:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:35:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:40:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:45:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:50:00*13.11899*13.11899*13.11899*13.11899
08/05/2009 01:55:00*13.11899*13.12599*13.12649*13.11899
08/05/2009 02:00:00*13.12599*13.12649*13.12649*13.12599
08/05/2009 02:05:00*13.12649*13.12649*13.12649*13.12649
08/05/2009 02:10:00*13.12649*13.12649*13.12649*13.12649
08/05/2009 02:15:00*13.12649*13.12649*13.12649*13.12649
08/05/2009 02:20:00*13.12649*13.12529*13.12649*13.12529
08/05/2009 02:25:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:30:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:35:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:40:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:45:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:50:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 02:55:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 03:00:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 03:05:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 03:10:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 03:15:00*13.12529*13.12529*13.12529*13.12529
08/05/2009 03:20:00*13.12529*13.12729*13.12729*13.12529
08/05/2009 03:25:00*13.12729*13.12729*13.12729*13.12729
08/05/2009 03:30:00*13.12729*13.12729*13.12729*13.12729
08/05/2009 03:35:00*13.12729*13.12729*13.12729*13.12729
08/05/2009 03:40:00*13.12729*13.12729*13.12729*13.12729
08/05/2009 03:45:00*13.12729*13.14184*13.14184*13.12729
08/05/2009 03:50:00*13.14184*13.14579*13.14749*13.14184
08/05/2009 03:55:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:00:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:05:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:10:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:15:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:20:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:25:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:30:00*13.14579*13.14579*13.14579*13.14579
08/05/2009 04:35:00*13.14579*13.13979*13.14579*13.13979
08/05/2009 04:40:00*13.13979*13.13979*13.13979*13.13979
08/05/2009 04:45:00*13.13979*13.13979*13.13979*13.13979
08/05/2009 04:50:00*13.13979*13.13979*13.13979*13.13979
08/05/2009 04:55:00*13.13979*13.13979*13.13979*13.13979
08/05/2009 05:00:00*13.13979*13.13309*13.13979*13.13299
08/05/2009 05:05:00*13.13309*13.13679*13.13679*13.13309
08/05/2009 05:10:00*13.13679*13.13679*13.13679*13.13679
08/05/2009 05:15:00*13.13679*13.13679*13.13679*13.13679
08/05/2009 05:20:00*13.13679*13.13679*13.13679*13.13679
08/05/2009 05:25:00*13.13679*13.13679*13.13679*13.13679
08/05/2009 05:30:00*13.13679*13.13679*13.13679*13.13679
08/05/2009 05:35:00*13.13679*13.13329*13.13679*13.13229
08/05/2009 05:40:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 05:45:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 05:50:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 05:55:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 06:00:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 06:05:00*13.13329*13.13329*13.13329*13.13329
08/05/2009 06:10:00*13.13329*13.13479*13.13479*13.13309
08/05/2009 06:15:00*13.13479*13.13479*13.13479*13.13479
08/05/2009 06:20:00*13.13479*13.13129*13.13479*13.13129
08/05/2009 06:25:00*13.13129*13.13129*13.13129*13.13129
08/05/2009 06:30:00*13.13129*13.13129*13.13129*13.13129
08/05/2009 06:35:00*13.13129*13.13129*13.13129*13.13129
08/05/2009 06:40:00*13.13129*13.13129*13.13129*13.13129
08/05/2009 06:45:00*13.13129*13.12229*13.13129*13.12229
08/05/2009 06:50:00*13.12229*13.12219*13.12229*13.12219
08/05/2009 06:55:00*13.12219*13.12229*13.12229*13.12219
08/05/2009 07:00:00*13.12229*13.11969*13.12229*13.11969
08/05/2009 07:05:00*13.11969*13.10979*13.11969*13.10979
08/05/2009 07:10:00*13.10979*13.10979*13.10979*13.10979
08/05/2009 07:15:00*13.10979*13.10979*13.10979*13.10979
08/05/2009 07:20:00*13.10979*13.10979*13.10979*13.10979
08/05/2009 07:25:00*13.10979*13.10949*13.11119*13.10849
08/05/2009 07:30:00*13.10949*13.10999*13.11339*13.10949
08/05/2009 07:35:00*13.10999*13.10599*13.10999*13.10599
08/05/2009 07:40:00*13.10599*13.10599*13.10619*13.10599
08/05/2009 07:45:00*13.10599*13.10629*13.10719*13.10479
08/05/2009 07:50:00*13.10629*13.10179*13.10629*13.10179
08/05/2009 07:55:00*13.10179*13.10479*13.10479*13.10179
08/05/2009 08:00:00*13.10479*13.10649*13.10649*13.10329
08/05/2009 08:05:00*13.10649*13.10979*13.10979*13.10649
08/05/2009 08:10:00*13.10979*13.11569*13.11569*13.10969
08/05/2009 08:15:00*13.11569*13.11179*13.11569*13.11129
08/05/2009 08:20:00*13.11179*13.12469*13.12469*13.11049
08/05/2009 08:25:00*13.12469*13.12999*13.13069*13.12469
08/05/2009 08:30:00*13.12999*13.12519*13.13479*13.12199
08/05/2009 08:35:00*13.12519*13.12249*13.12729*13.12029
08/05/2009 08:40:00*13.12249*13.13399*13.13399*13.12249
08/05/2009 08:45:00*13.13399*13.12969*13.13399*13.12969
08/05/2009 08:50:00*13.12969*13.12969*13.13049*13.12569
08/05/2009 08:55:00*13.12969*13.12849*13.12969*13.12849
08/05/2009 09:00:00*13.12849*13.13229*13.13229*13.12849
08/05/2009 09:05:00*13.13229*13.13149*13.13249*13.13099
08/05/2009 09:10:00*13.13149*13.13279*13.13299*13.13019
08/05/2009 09:15:00*13.13279*13.13349*13.13349*13.13199
08/05/2009 09:20:00*13.13349*13.13269*13.13349*13.13129
08/05/2009 09:25:00*13.13269*13.13379*13.13379*13.12859
08/05/2009 09:30:00*13.13379*13.13569*13.13669*13.13379
08/05/2009 09:35:00*13.13569*13.14099*13.14729*13.13569
08/05/2009 09:40:00*13.14099*13.13749*13.14099*13.13379
08/05/2009 09:45:00*13.13749*13.12969*13.13819*13.12969
08/05/2009 09:50:00*13.12969*13.13289*13.13339*13.12969
08/05/2009 09:55:00*13.13289*13.14479*13.14789*13.13289
08/05/2009 10:00:00*13.14479*13.14514*13.14514*13.14169
08/05/2009 10:05:00*13.14514*13.14669*13.15379*13.14514
08/05/2009 10:10:00*13.14669*13.14879*13.14909*13.14669
08/05/2009 10:15:00*13.14879*13.15669*13.15899*13.14879
08/05/2009 10:20:00*13.15669*13.15529*13.15829*13.15509
08/05/2009 10:25:00*13.15529*13.15219*13.15749*13.14849
08/05/2009 10:30:00*13.15219*13.15299*13.15549*13.14749
08/05/2009 10:35:00*13.15299*13.15659*13.15659*13.15299
08/05/2009 10:40:00*13.15659*13.15129*13.15679*13.15129
08/05/2009 10:45:00*13.15129*13.15149*13.15359*13.14769
08/05/2009 10:50:00*13.15149*13.15079*13.15169*13.14999
08/05/2009 10:55:00*13.15079*13.14749*13.15079*13.14749
08/05/2009 11:00:00*13.14749*13.14579*13.14749*13.14549
08/05/2009 11:05:00*13.14579*13.13399*13.14579*13.13099
08/05/2009 11:10:00*13.13399*13.13389*13.13429*13.13389
08/05/2009 11:15:00*13.13389*13.13299*13.13469*13.13129
08/05/2009 11:20:00*13.13299*13.13209*13.13459*13.13209
08/05/2009 11:25:00*13.13209*13.12749*13.13469*13.12479
08/05/2009 11:30:00*13.12749*13.12099*13.12749*13.11729
08/05/2009 11:35:00*13.12099*13.12349*13.12499*13.11969
08/05/2009 11:40:00*13.12349*13.12779*13.12779*13.12349
08/05/2009 11:45:00*13.12779*13.12649*13.12969*13.12529
08/05/2009 11:50:00*13.12649*13.12629*13.12899*13.12599
08/05/2009 11:55:00*13.12629*13.12379*13.12669*13.12199
08/05/2009 12:00:00*13.12379*13.10769*13.12719*13.10579
08/05/2009 12:05:00*13.10769*13.08749*13.10919*13.06559
08/05/2009 12:10:00*13.08749*13.10299*13.10369*13.08569
08/05/2009 12:15:00*13.10299*13.09099*13.10419*13.08499
08/05/2009 12:20:00*13.09099*13.05519*13.09099*13.05469
08/05/2009 12:25:00*13.05519*13.05019*13.05949*13.03219
08/05/2009 12:30:00*13.05019*13.05269*13.06209*13.04469
08/05/2009 12:35:00*13.05269*13.04819*13.05769*13.04469
08/05/2009 12:40:00*13.04819*13.06039*13.06049*13.04819
08/05/2009 12:45:00*13.06039*13.06219*13.06229*13.05729
08/05/2009 12:50:00*13.06219*13.05969*13.06369*13.05969
08/05/2009 12:55:00*13.05969*13.05869*13.05969*13.05519
08/05/2009 13:00:00*13.05869*13.05749*13.05879*13.05399
08/05/2009 13:05:00*13.05749*13.05579*13.05749*13.05399
08/05/2009 13:10:00*13.05579*13.06269*13.06269*13.05579
08/05/2009 13:15:00*13.06269*13.05949*13.06499*13.05899
08/05/2009 13:20:00*13.05949*13.06049*13.06309*13.05949
08/05/2009 13:25:00*13.06049*13.05979*13.06249*13.05979
08/05/2009 13:30:00*13.05979*13.05119*13.05979*13.04969
08/05/2009 13:35:00*13.05119*13.05079*13.05269*13.04599
08/05/2009 13:40:00*13.05079*13.05149*13.05169*13.04999
08/05/2009 13:45:00*13.05149*13.04749*13.05149*13.04499
08/05/2009 13:50:00*13.04749*13.04999*13.05249*13.04749
08/05/2009 13:55:00*13.04999*13.05349*13.05459*13.04999
08/05/2009 14:00:00*13.05349*13.04649*13.05399*13.04649
08/05/2009 14:05:00*13.04649*13.00069*13.04649*12.99969
08/05/2009 14:10:00*13.00069*13.01369*13.01829*12.99969
08/05/2009 14:15:00*13.01369*13.02519*13.02519*13.01169
08/05/2009 14:20:00*13.02519*13.02319*13.02769*13.02219
08/05/2009 14:25:00*13.02319*13.03489*13.03569*13.02139
08/05/2009 14:30:00*13.03489*13.03059*13.04019*13.02749
08/05/2009 14:35:00*13.03059*13.01049*13.03399*13.00949
08/05/2009 14:40:00*13.01049*12.99729*13.01469*12.99409
08/05/2009 14:45:00*12.99729*13.01479*13.01479*12.99439
08/05/2009 14:50:00*13.01479*13.01979*13.02219*13.01399
08/05/2009 14:55:00*13.01979*13.03069*13.03079*13.01949
08/05/2009 15:00:00*13.03069*13.02949*13.03419*13.02949
08/05/2009 15:05:00*13.02949*13.02799*13.02949*13.02349
08/05/2009 15:10:00*13.02799*13.03329*13.03469*13.02799
08/05/2009 15:15:00*13.03329*13.03979*13.03979*13.03249
08/05/2009 15:20:00*13.03979*13.04469*13.04469*13.03799
08/05/2009 15:25:00*13.04469*13.04149*13.04549*13.04049
08/05/2009 15:30:00*13.04149*13.03919*13.04149*13.03469
08/05/2009 15:35:00*13.03919*13.03979*13.03979*13.03769
08/05/2009 15:40:00*13.03979*13.04129*13.04129*13.03979
08/05/2009 15:45:00*13.04129*13.05149*13.05189*13.04129
08/05/2009 15:50:00*13.05149*13.05039*13.05379*13.04909
08/05/2009 15:55:00*13.05039*13.05229*13.05379*13.05039
08/05/2009 16:00:00*13.05229*13.04929*13.05889*13.04929
08/05/2009 16:05:00*13.04929*13.05399*13.05399*13.04929
08/05/2009 16:10:00*13.05399*13.05399*13.05399*13.04979
08/05/2009 16:15:00*13.05399*13.05399*13.05399*13.05399
08/05/2009 16:20:00*13.05399*13.04929*13.05439*13.04929
08/05/2009 16:25:00*13.04929*13.05029*13.05029*13.04929
08/05/2009 16:30:00*13.05029*13.05029*13.05029*13.05029
08/05/2009 16:35:00*13.05029*13.04869*13.05099*13.04709
08/05/2009 16:40:00*13.04869*13.04309*13.04899*13.04219
08/05/2009 16:45:00*13.04309*13.04199*13.04389*13.04099
08/05/2009 16:50:00*13.04199*13.04189*13.04289*13.03999
08/05/2009 16:55:00*13.04189*13.04209*13.04269*13.04009
08/05/2009 17:00:00*13.04209*13.03159*13.04209*13.03139
