08/03/2009 17:05:00*13.09429*13.09959*13.09959*13.09429
08/03/2009 17:10:00*13.09959*13.09929*13.09959*13.09929
08/03/2009 17:15:00*13.09929*13.10319*13.10319*13.09929
08/03/2009 17:20:00*13.10319*13.10329*13.10349*13.10319
08/03/2009 17:25:00*13.10329*13.10359*13.10359*13.09979
08/03/2009 17:30:00*13.10359*13.10429*13.10429*13.10349
08/03/2009 17:35:00*13.10429*13.09929*13.10429*13.09929
08/03/2009 17:40:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 17:45:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 17:50:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 17:55:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 18:00:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 18:05:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 18:10:00*13.09929*13.10419*13.10419*13.09929
08/03/2009 18:15:00*13.10419*13.11429*13.11429*13.10419
08/03/2009 18:20:00*13.11429*13.11659*13.11659*13.11429
08/03/2009 18:25:00*13.11659*13.11659*13.11659*13.11659
08/03/2009 18:30:00*13.11659*13.11179*13.11659*13.11179
08/03/2009 18:35:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 18:40:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 18:45:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 18:50:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 18:55:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:00:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:05:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:10:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:15:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:20:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:25:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:30:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:35:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:40:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:45:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:50:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 19:55:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:00:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:05:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:10:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:15:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:20:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:25:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:30:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:35:00*13.11179*13.11179*13.11179*13.11179
08/03/2009 20:40:00*13.11179*13.11369*13.11369*13.11149
08/03/2009 20:45:00*13.11369*13.11129*13.11379*13.10169
08/03/2009 20:50:00*13.11129*13.10379*13.11129*13.10379
08/03/2009 20:55:00*13.10379*13.10729*13.10729*13.10379
08/03/2009 21:00:00*13.10729*13.10729*13.10729*13.10729
08/03/2009 21:05:00*13.10729*13.10729*13.10729*13.10729
08/03/2009 21:10:00*13.10729*13.10379*13.10729*13.10379
08/03/2009 21:15:00*13.10379*13.10379*13.10379*13.10379
08/03/2009 21:20:00*13.10379*13.10379*13.10379*13.10379
08/03/2009 21:25:00*13.10379*13.10379*13.10379*13.10379
08/03/2009 21:30:00*13.10379*13.10379*13.10379*13.10379
08/03/2009 21:35:00*13.10379*13.10379*13.10379*13.10379
08/03/2009 21:40:00*13.10379*13.10229*13.10379*13.09929
08/03/2009 21:45:00*13.10229*13.10229*13.10229*13.10229
08/03/2009 21:50:00*13.10229*13.09999*13.10229*13.09929
08/03/2009 21:55:00*13.09999*13.09929*13.09999*13.09929
08/03/2009 22:00:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:05:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:10:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:15:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:20:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:25:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:30:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:35:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:40:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:45:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:50:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 22:55:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:00:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:05:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:10:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:15:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:20:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:25:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:30:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:35:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:40:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:45:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:50:00*13.09929*13.09929*13.09929*13.09929
08/03/2009 23:55:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:00:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:05:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:10:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:15:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:20:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:25:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:30:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:35:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:40:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:45:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:50:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 00:55:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:00:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:05:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:10:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:15:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:20:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:25:00*13.09929*13.09929*13.10539*13.09929
08/04/2009 01:30:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:35:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:40:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:45:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:50:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 01:55:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 02:00:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 02:05:00*13.09929*13.09929*13.09929*13.09929
08/04/2009 02:10:00*13.09929*13.09929*13.10399*13.09929
08/04/2009 02:15:00*13.09929*13.10479*13.10479*13.09929
08/04/2009 02:20:00*13.10479*13.10479*13.10479*13.10479
08/04/2009 02:25:00*13.10479*13.10479*13.10479*13.10479
08/04/2009 02:30:00*13.10479*13.10479*13.10479*13.10479
08/04/2009 02:35:00*13.10479*13.10469*13.10479*13.10469
08/04/2009 02:40:00*13.10469*13.09989*13.10469*13.09969
08/04/2009 02:45:00*13.09989*13.09989*13.09989*13.09989
08/04/2009 02:50:00*13.09989*13.10239*13.10239*13.09989
08/04/2009 02:55:00*13.10239*13.10489*13.10489*13.10239
08/04/2009 03:00:00*13.10489*13.10989*13.10989*13.10089
08/04/2009 03:05:00*13.10989*13.10819*13.11019*13.10819
08/04/2009 03:10:00*13.10819*13.10819*13.10819*13.10819
08/04/2009 03:15:00*13.10819*13.10819*13.10819*13.10819
08/04/2009 03:20:00*13.10819*13.10819*13.10819*13.10819
08/04/2009 03:25:00*13.10819*13.12289*13.12289*13.10819
08/04/2009 03:30:00*13.12289*13.12509*13.12519*13.12289
08/04/2009 03:35:00*13.12509*13.12509*13.12509*13.12509
08/04/2009 03:40:00*13.12509*13.13359*13.13359*13.11539
08/04/2009 03:45:00*13.13359*13.13249*13.13359*13.13249
08/04/2009 03:50:00*13.13249*13.13249*13.13249*13.13249
08/04/2009 03:55:00*13.13249*13.13249*13.13249*13.13249
08/04/2009 04:00:00*13.13249*13.12339*13.13249*13.12249
08/04/2009 04:05:00*13.12339*13.12869*13.12869*13.11899
08/04/2009 04:10:00*13.12869*13.12989*13.12989*13.12869
08/04/2009 04:15:00*13.12989*13.13459*13.13469*13.12769
08/04/2009 04:20:00*13.13459*13.13459*13.13459*13.13459
08/04/2009 04:25:00*13.13459*13.13459*13.13459*13.13459
08/04/2009 04:30:00*13.13459*13.13029*13.13459*13.12769
08/04/2009 04:35:00*13.13029*13.12749*13.13029*13.12749
08/04/2009 04:40:00*13.12749*13.12729*13.12749*13.12619
08/04/2009 04:45:00*13.12729*13.12969*13.12969*13.12719
08/04/2009 04:50:00*13.12969*13.12829*13.13029*13.12699
08/04/2009 04:55:00*13.12829*13.12839*13.12839*13.12829
08/04/2009 05:00:00*13.12839*13.12809*13.12839*13.12699
08/04/2009 05:05:00*13.12809*13.12849*13.12849*13.12809
08/04/2009 05:10:00*13.12849*13.12849*13.13289*13.12719
08/04/2009 05:15:00*13.12849*13.12849*13.13394*13.12849
08/04/2009 05:20:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 05:25:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 05:30:00*13.12849*13.13049*13.13049*13.12849
08/04/2009 05:35:00*13.13049*13.12749*13.13049*13.12749
08/04/2009 05:40:00*13.12749*13.13049*13.13049*13.12749
08/04/2009 05:45:00*13.13049*13.13049*13.13049*13.13049
08/04/2009 05:50:00*13.13049*13.12839*13.13049*13.12749
08/04/2009 05:55:00*13.12839*13.12849*13.12849*13.12829
08/04/2009 06:00:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:05:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:10:00*13.12849*13.12839*13.12849*13.12839
08/04/2009 06:15:00*13.12839*13.12849*13.12849*13.12839
08/04/2009 06:20:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:25:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:30:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:35:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:40:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:45:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:50:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 06:55:00*13.12849*13.12849*13.12849*13.12849
08/04/2009 07:00:00*13.12849*13.12999*13.12999*13.12739
08/04/2009 07:05:00*13.12999*13.12949*13.13049*13.12949
08/04/2009 07:10:00*13.12949*13.14039*13.14039*13.12949
08/04/2009 07:15:00*13.14039*13.14049*13.14049*13.14039
08/04/2009 07:20:00*13.14049*13.14049*13.14049*13.14049
08/04/2009 07:25:00*13.14049*13.14049*13.14049*13.13979
08/04/2009 07:30:00*13.14049*13.14049*13.14049*13.14049
08/04/2009 07:35:00*13.14049*13.14049*13.14049*13.14049
08/04/2009 07:40:00*13.14049*13.14949*13.16299*13.14049
08/04/2009 07:45:00*13.14949*13.15089*13.15539*13.14949
08/04/2009 07:50:00*13.15089*13.16049*13.16619*13.14979
08/04/2009 07:55:00*13.16049*13.15839*13.16229*13.15799
08/04/2009 08:00:00*13.15839*13.16149*13.16399*13.15589
08/04/2009 08:05:00*13.16149*13.16049*13.16229*13.15659
08/04/2009 08:10:00*13.16049*13.16269*13.16269*13.16019
08/04/2009 08:15:00*13.16269*13.15449*13.16269*13.15089
08/04/2009 08:20:00*13.15449*13.13479*13.15974*13.13449
08/04/2009 08:25:00*13.13479*13.14129*13.14149*13.13064
08/04/2009 08:30:00*13.14129*13.13724*13.14899*13.13649
08/04/2009 08:35:00*13.13724*13.14269*13.14949*13.13649
08/04/2009 08:40:00*13.14269*13.14979*13.15019*13.14119
08/04/2009 08:45:00*13.14979*13.16199*13.16319*13.14979
08/04/2009 08:50:00*13.16199*13.15449*13.16349*13.15449
08/04/2009 08:55:00*13.15449*13.15049*13.15569*13.14969
08/04/2009 09:00:00*13.15049*13.14799*13.15249*13.14429
08/04/2009 09:05:00*13.14799*13.14129*13.14899*13.13724
08/04/2009 09:10:00*13.14129*13.14059*13.14424*13.13899
08/04/2009 09:15:00*13.14059*13.14399*13.14469*13.13809
08/04/2009 09:20:00*13.14399*13.14429*13.14674*13.14149
08/04/2009 09:25:00*13.14429*13.14399*13.14649*13.14204
08/04/2009 09:30:00*13.14399*13.14074*13.15074*13.14074
08/04/2009 09:35:00*13.14074*13.14474*13.14719*13.13749
08/04/2009 09:40:00*13.14474*13.14324*13.14574*13.14139
08/04/2009 09:45:00*13.14324*13.14749*13.14749*13.14224
08/04/2009 09:50:00*13.14749*13.15469*13.15599*13.14224
08/04/2009 09:55:00*13.15469*13.14149*13.15519*13.13969
08/04/2009 10:00:00*13.14149*13.12979*13.14349*13.12244
08/04/2009 10:05:00*13.12979*13.11424*13.12979*13.10024
08/04/2009 10:10:00*13.11424*13.11769*13.12024*13.10474
08/04/2009 10:15:00*13.11769*13.11029*13.12124*13.10479
08/04/2009 10:20:00*13.11029*13.11479*13.11549*13.10329
08/04/2009 10:25:00*13.11479*13.11474*13.11899*13.11029
08/04/2009 10:30:00*13.11474*13.11734*13.12024*13.11359
08/04/2009 10:35:00*13.11734*13.11424*13.11774*13.11129
08/04/2009 10:40:00*13.11424*13.11029*13.11424*13.10709
08/04/2009 10:45:00*13.11029*13.10574*13.11114*13.10434
08/04/2009 10:50:00*13.10574*13.10024*13.10599*13.09899
08/04/2009 10:55:00*13.10024*13.09934*13.10524*13.09469
08/04/2009 11:00:00*13.09934*13.09974*13.10174*13.08969
08/04/2009 11:05:00*13.09974*13.08969*13.10074*13.08924
08/04/2009 11:10:00*13.08969*13.09019*13.09269*13.08814
08/04/2009 11:15:00*13.09019*13.08859*13.09399*13.08174
08/04/2009 11:20:00*13.08859*13.09229*13.09624*13.08819
08/04/2009 11:25:00*13.09229*13.09639*13.09819*13.08999
08/04/2009 11:30:00*13.09639*13.09579*13.10599*13.09449
08/04/2009 11:35:00*13.09579*13.09819*13.09879*13.09449
08/04/2009 11:40:00*13.09819*13.09789*13.10174*13.09749
08/04/2009 11:45:00*13.09789*13.09424*13.09819*13.09074
08/04/2009 11:50:00*13.09424*13.09574*13.09699*13.09219
08/04/2009 11:55:00*13.09574*13.10024*13.10024*13.09574
08/04/2009 12:00:00*13.10024*13.10124*13.10224*13.09779
08/04/2009 12:05:00*13.10124*13.10424*13.10574*13.10124
08/04/2009 12:10:00*13.10424*13.10424*13.10524*13.10374
08/04/2009 12:15:00*13.10424*13.10474*13.10474*13.10424
08/04/2009 12:20:00*13.10474*13.10524*13.10844*13.10429
08/04/2009 12:25:00*13.10524*13.11034*13.11124*13.10189
08/04/2009 12:30:00*13.11034*13.11149*13.11149*13.10749
08/04/2009 12:35:00*13.11149*13.11074*13.11424*13.11034
08/04/2009 12:40:00*13.11074*13.11169*13.11399*13.10874
08/04/2009 12:45:00*13.11169*13.11169*13.11169*13.11074
08/04/2009 12:50:00*13.11169*13.11174*13.11474*13.11169
08/04/2009 12:55:00*13.11174*13.11174*13.11424*13.11099
08/04/2009 13:00:00*13.11174*13.10469*13.11174*13.10219
08/04/2009 13:05:00*13.10469*13.11279*13.11279*13.10469
08/04/2009 13:10:00*13.11279*13.11729*13.12024*13.11279
08/04/2009 13:15:00*13.11729*13.11919*13.12179*13.11729
08/04/2009 13:20:00*13.11919*13.11474*13.11924*13.11474
08/04/2009 13:25:00*13.11474*13.11824*13.11869*13.11474
08/04/2009 13:30:00*13.11824*13.12434*13.12619*13.11574
08/04/2009 13:35:00*13.12434*13.11469*13.12434*13.11469
08/04/2009 13:40:00*13.11469*13.11399*13.11569*13.11249
08/04/2009 13:45:00*13.11399*13.11829*13.11879*13.11399
08/04/2009 13:50:00*13.11829*13.11929*13.11979*13.11469
08/04/2009 13:55:00*13.11929*13.12599*13.12599*13.11929
08/04/2009 14:00:00*13.12599*13.12474*13.12599*13.12329
08/04/2009 14:05:00*13.12474*13.13249*13.13599*13.12474
08/04/2009 14:10:00*13.13249*13.13529*13.13844*13.13249
08/04/2009 14:15:00*13.13529*13.13489*13.13659*13.13279
08/04/2009 14:20:00*13.13489*13.14019*13.14029*13.13479
08/04/2009 14:25:00*13.14019*13.13979*13.14069*13.13809
08/04/2009 14:30:00*13.13979*13.13424*13.13979*13.13249
08/04/2009 14:35:00*13.13424*13.13519*13.13574*13.13039
08/04/2009 14:40:00*13.13519*13.12924*13.13529*13.12899
08/04/2009 14:45:00*13.12924*13.12924*13.13174*13.12839
08/04/2009 14:50:00*13.12924*13.13329*13.13329*13.12924
08/04/2009 14:55:00*13.13329*13.13699*13.13699*13.13179
08/04/2009 15:00:00*13.13699*13.13429*13.13729*13.13099
08/04/2009 15:05:00*13.13429*13.13359*13.13519*13.13224
08/04/2009 15:10:00*13.13359*13.13309*13.13359*13.13309
08/04/2009 15:15:00*13.13309*13.13439*13.13479*13.13309
08/04/2009 15:20:00*13.13439*13.13979*13.14029*13.13439
08/04/2009 15:25:00*13.13979*13.14079*13.14349*13.13979
08/04/2009 15:30:00*13.14079*13.14299*13.14299*13.14079
08/04/2009 15:35:00*13.14299*13.14049*13.14299*13.14049
08/04/2009 15:40:00*13.14049*13.13399*13.14049*13.13379
08/04/2009 15:45:00*13.13399*13.13679*13.13679*13.13399
08/04/2009 15:50:00*13.13679*13.13599*13.13849*13.13599
08/04/2009 15:55:00*13.13599*13.13649*13.13649*13.13399
08/04/2009 16:00:00*13.13649*13.12949*13.13649*13.12949
08/04/2009 16:05:00*13.12949*13.13549*13.14089*13.12949
08/04/2009 16:10:00*13.13549*13.13089*13.13599*13.12899
08/04/2009 16:15:00*13.13089*13.13149*13.13299*13.13089
08/04/2009 16:20:00*13.13149*13.13089*13.13149*13.13089
08/04/2009 16:25:00*13.13089*13.13069*13.13089*13.13069
08/04/2009 16:30:00*13.13069*13.13069*13.13069*13.13069
08/04/2009 16:35:00*13.13069*13.13069*13.13069*13.13069
08/04/2009 16:40:00*13.13069*13.12399*13.13069*13.12399
08/04/2009 16:45:00*13.12399*13.12549*13.12549*13.12399
08/04/2009 16:50:00*13.12549*13.12649*13.12649*13.12549
08/04/2009 16:55:00*13.12649*13.11899*13.12649*13.11589
08/04/2009 17:00:00*13.11899*13.11859*13.11899*13.11589
