08/02/2009 17:05:00*13.20269*13.20269*13.20269*13.20269
08/02/2009 17:10:00*13.20269*13.20269*13.20269*13.20269
08/02/2009 17:15:00*13.20269*13.18939*13.20269*13.18939
08/02/2009 17:20:00*13.18939*13.18939*13.18939*13.18939
08/02/2009 17:25:00*13.18939*13.18939*13.18939*13.18939
08/02/2009 17:30:00*13.18939*13.18939*13.18939*13.18939
08/02/2009 17:35:00*13.18939*13.19149*13.19149*13.18939
08/02/2009 17:40:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 17:45:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 17:50:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 17:55:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:00:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:05:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:10:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:15:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:20:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:25:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:30:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:35:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:40:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:45:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:50:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 18:55:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:00:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:05:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:10:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:15:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:20:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:25:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:30:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:35:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:40:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:45:00*13.19149*13.19149*13.19149*13.19149
08/02/2009 19:50:00*13.19149*13.19899*13.19899*13.19149
08/02/2009 19:55:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:00:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:05:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:10:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:15:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:20:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:25:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:30:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:35:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:40:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:45:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:50:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 20:55:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:00:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:05:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:10:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:15:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:20:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:25:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:30:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:35:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:40:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:45:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:50:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 21:55:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:00:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:05:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:10:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:15:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:20:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:25:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:30:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:35:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:40:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:45:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:50:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 22:55:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:00:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:05:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:10:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:15:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:20:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:25:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:30:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:35:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:40:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:45:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:50:00*13.19899*13.19899*13.19899*13.19899
08/02/2009 23:55:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:00:00*13.19899*13.19779*13.19899*13.19779
08/03/2009 00:05:00*13.19779*13.19759*13.19779*13.19759
08/03/2009 00:10:00*13.19759*13.19759*13.19759*13.19759
08/03/2009 00:15:00*13.19759*13.19899*13.19899*13.19759
08/03/2009 00:20:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:25:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:30:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:35:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:40:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:45:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:50:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 00:55:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 01:00:00*13.19899*13.19899*13.19899*13.19899
08/03/2009 01:05:00*13.19899*13.20399*13.20399*13.19899
08/03/2009 01:10:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:15:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:20:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:25:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:30:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:35:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:40:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:45:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:50:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 01:55:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 02:00:00*13.20399*13.20399*13.20399*13.20399
08/03/2009 02:05:00*13.20399*13.20279*13.20399*13.20279
08/03/2009 02:10:00*13.20279*13.20279*13.20279*13.20279
08/03/2009 02:15:00*13.20279*13.20279*13.20279*13.20279
08/03/2009 02:20:00*13.20279*13.20279*13.20279*13.20279
08/03/2009 02:25:00*13.20279*13.20399*13.20399*13.20279
08/03/2009 02:30:00*13.20399*13.19729*13.20399*13.19729
08/03/2009 02:35:00*13.19729*13.19729*13.19729*13.19729
08/03/2009 02:40:00*13.19729*13.19729*13.19729*13.19729
08/03/2009 02:45:00*13.19729*13.19729*13.19729*13.19729
08/03/2009 02:50:00*13.19729*13.19729*13.19729*13.19729
08/03/2009 02:55:00*13.19729*13.19729*13.19729*13.19729
08/03/2009 03:00:00*13.19729*13.20229*13.20229*13.19729
08/03/2009 03:05:00*13.20229*13.20919*13.21049*13.20219
08/03/2009 03:10:00*13.20919*13.19979*13.21524*13.19899
08/03/2009 03:15:00*13.19979*13.19819*13.20399*13.19529
08/03/2009 03:20:00*13.19819*13.19729*13.19889*13.19729
08/03/2009 03:25:00*13.19729*13.20479*13.20479*13.19649
08/03/2009 03:30:00*13.20479*13.20779*13.20779*13.20479
08/03/2009 03:35:00*13.20779*13.20979*13.21169*13.20219
08/03/2009 03:40:00*13.20979*13.20979*13.20979*13.20979
08/03/2009 03:45:00*13.20979*13.19649*13.20979*13.19649
08/03/2009 03:50:00*13.19649*13.19649*13.19649*13.19649
08/03/2009 03:55:00*13.19649*13.19649*13.19649*13.19649
08/03/2009 04:00:00*13.19649*13.19749*13.19749*13.19649
08/03/2009 04:05:00*13.19749*13.19829*13.19829*13.19749
08/03/2009 04:10:00*13.19829*13.19324*13.19829*13.19299
08/03/2009 04:15:00*13.19324*13.19359*13.19359*13.19269
08/03/2009 04:20:00*13.19359*13.19424*13.19424*13.19359
08/03/2009 04:25:00*13.19424*13.19519*13.19519*13.19424
08/03/2009 04:30:00*13.19519*13.19219*13.20069*13.19129
08/03/2009 04:35:00*13.19219*13.19219*13.19469*13.19149
08/03/2009 04:40:00*13.19219*13.18179*13.19229*13.17999
08/03/2009 04:45:00*13.18179*13.17899*13.18179*13.17709
08/03/2009 04:50:00*13.17899*13.17899*13.17999*13.17729
08/03/2009 04:55:00*13.17899*13.18449*13.18449*13.17899
08/03/2009 05:00:00*13.18449*13.18389*13.18449*13.18389
08/03/2009 05:05:00*13.18389*13.18579*13.18599*13.18389
08/03/2009 05:10:00*13.18579*13.18579*13.18579*13.18579
08/03/2009 05:15:00*13.18579*13.18479*13.18579*13.18479
08/03/2009 05:20:00*13.18479*13.18629*13.18629*13.17949
08/03/2009 05:25:00*13.18629*13.18779*13.18779*13.17999
08/03/2009 05:30:00*13.18779*13.18879*13.18879*13.18779
08/03/2009 05:35:00*13.18879*13.18709*13.19059*13.18629
08/03/2009 05:40:00*13.18709*13.18709*13.18709*13.18709
08/03/2009 05:45:00*13.18709*13.18709*13.19059*13.18709
08/03/2009 05:50:00*13.18709*13.19059*13.19059*13.18709
08/03/2009 05:55:00*13.19059*13.19059*13.19059*13.19059
08/03/2009 06:00:00*13.19059*13.19059*13.19059*13.19059
08/03/2009 06:05:00*13.19059*13.19159*13.19159*13.19059
08/03/2009 06:10:00*13.19159*13.18899*13.19159*13.18849
08/03/2009 06:15:00*13.18899*13.18779*13.18899*13.18779
08/03/2009 06:20:00*13.18779*13.18779*13.18779*13.18779
08/03/2009 06:25:00*13.18779*13.19399*13.19479*13.18779
08/03/2009 06:30:00*13.19399*13.19599*13.19879*13.19399
08/03/2009 06:35:00*13.19599*13.19549*13.19599*13.19549
08/03/2009 06:40:00*13.19549*13.18729*13.19549*13.18729
08/03/2009 06:45:00*13.18729*13.17969*13.18729*13.17969
08/03/2009 06:50:00*13.17969*13.17969*13.17969*13.17969
08/03/2009 06:55:00*13.17969*13.17969*13.17969*13.17969
08/03/2009 07:00:00*13.17969*13.17969*13.17969*13.17969
08/03/2009 07:05:00*13.17969*13.17969*13.18469*13.17899
08/03/2009 07:10:00*13.17969*13.17969*13.17969*13.17969
08/03/2009 07:15:00*13.17969*13.17969*13.18399*13.17899
08/03/2009 07:20:00*13.17969*13.16999*13.17969*13.16999
08/03/2009 07:25:00*13.16999*13.17009*13.17199*13.16899
08/03/2009 07:30:00*13.17009*13.16449*13.17009*13.16219
08/03/2009 07:35:00*13.16449*13.16549*13.16569*13.16219
08/03/2009 07:40:00*13.16549*13.15969*13.16739*13.15969
08/03/2009 07:45:00*13.15969*13.15449*13.16069*13.15449
08/03/2009 07:50:00*13.15449*13.13969*13.15449*13.12149
08/03/2009 07:55:00*13.13969*13.13369*13.14049*13.13219
08/03/2009 08:00:00*13.13369*13.12899*13.13749*13.12649
08/03/2009 08:05:00*13.12899*13.11329*13.12899*13.09949
08/03/2009 08:10:00*13.11329*13.11919*13.12379*13.10729
08/03/2009 08:15:00*13.11919*13.11529*13.11969*13.11179
08/03/2009 08:20:00*13.11529*13.10169*13.11529*13.09479
08/03/2009 08:25:00*13.10169*13.09229*13.10179*13.08669
08/03/2009 08:30:00*13.09229*13.09719*13.09719*13.08879
08/03/2009 08:35:00*13.09719*13.11529*13.11819*13.09719
08/03/2009 08:40:00*13.11529*13.11599*13.12269*13.10479
08/03/2009 08:45:00*13.11599*13.11099*13.11969*13.10999
08/03/2009 08:50:00*13.11099*13.10229*13.11099*13.09679
08/03/2009 08:55:00*13.10229*13.10989*13.11469*13.10229
08/03/2009 09:00:00*13.10989*13.10939*13.11069*13.10789
08/03/2009 09:05:00*13.10939*13.10749*13.10969*13.10569
08/03/2009 09:10:00*13.10749*13.10619*13.11289*13.10229
08/03/2009 09:15:00*13.10619*13.10829*13.11459*13.10229
08/03/2009 09:20:00*13.10829*13.12249*13.12249*13.10829
08/03/2009 09:25:00*13.12249*13.12679*13.12709*13.12129
08/03/2009 09:30:00*13.12679*13.12979*13.13219*13.12529
08/03/2009 09:35:00*13.12979*13.13099*13.13099*13.12829
08/03/2009 09:40:00*13.13099*13.12579*13.13189*13.11799
08/03/2009 09:45:00*13.12579*13.12579*13.13609*13.12499
08/03/2009 09:50:00*13.12579*13.13419*13.13619*13.12579
08/03/2009 09:55:00*13.13419*13.13279*13.13979*13.12709
08/03/2009 10:00:00*13.13279*13.13469*13.13579*13.13079
08/03/2009 10:05:00*13.13469*13.12549*13.13489*13.12129
08/03/2009 10:10:00*13.12549*13.12869*13.12979*13.12029
08/03/2009 10:15:00*13.12869*13.09979*13.12989*13.09959
08/03/2009 10:20:00*13.09979*13.11569*13.11819*13.09699
08/03/2009 10:25:00*13.11569*13.11519*13.11579*13.10869
08/03/2009 10:30:00*13.11519*13.10719*13.11799*13.09979
08/03/2009 10:35:00*13.10719*13.09399*13.10719*13.07969
08/03/2009 10:40:00*13.09399*13.09599*13.10029*13.08909
08/03/2009 10:45:00*13.09599*13.10739*13.10969*13.09499
08/03/2009 10:50:00*13.10739*13.10319*13.10789*13.10149
08/03/2009 10:55:00*13.10319*13.09719*13.10439*13.09599
08/03/2009 11:00:00*13.09719*13.09539*13.10269*13.08979
08/03/2009 11:05:00*13.09539*13.09099*13.09629*13.08679
08/03/2009 11:10:00*13.09099*13.08959*13.09399*13.08509
08/03/2009 11:15:00*13.08959*13.10429*13.10479*13.08779
08/03/2009 11:20:00*13.10429*13.12429*13.12449*13.10329
08/03/2009 11:25:00*13.12429*13.12069*13.12999*13.12049
08/03/2009 11:30:00*13.12069*13.12649*13.12649*13.11979
08/03/2009 11:35:00*13.12649*13.12969*13.13149*13.12579
08/03/2009 11:40:00*13.12969*13.13349*13.13349*13.12869
08/03/2009 11:45:00*13.13349*13.13419*13.13519*13.12729
08/03/2009 11:50:00*13.13419*13.13049*13.13419*13.12569
08/03/2009 11:55:00*13.13049*13.13449*13.13519*13.12989
08/03/2009 12:00:00*13.13449*13.12969*13.13449*13.12629
08/03/2009 12:05:00*13.12969*13.13409*13.13469*13.12969
08/03/2009 12:10:00*13.13409*13.12869*13.13419*13.12629
08/03/2009 12:15:00*13.12869*13.12049*13.12949*13.12019
08/03/2009 12:20:00*13.12049*13.11999*13.12269*13.11879
08/03/2009 12:25:00*13.11999*13.12449*13.12449*13.11969
08/03/2009 12:30:00*13.12449*13.12879*13.12879*13.12449
08/03/2009 12:35:00*13.12879*13.12969*13.13049*13.12739
08/03/2009 12:40:00*13.12969*13.13679*13.13929*13.12969
08/03/2009 12:45:00*13.13679*13.13149*13.13679*13.12979
08/03/2009 12:50:00*13.13149*13.13019*13.13149*13.12979
08/03/2009 12:55:00*13.13019*13.12969*13.13199*13.12869
08/03/2009 13:00:00*13.12969*13.13149*13.13199*13.12849
08/03/2009 13:05:00*13.13149*13.12019*13.13199*13.11849
08/03/2009 13:10:00*13.12019*13.11849*13.12219*13.11589
08/03/2009 13:15:00*13.11849*13.12299*13.12319*13.11569
08/03/2009 13:20:00*13.12299*13.11969*13.12309*13.11899
08/03/2009 13:25:00*13.11969*13.12039*13.12229*13.11909
08/03/2009 13:30:00*13.12039*13.12729*13.12729*13.12039
08/03/2009 13:35:00*13.12729*13.12469*13.12729*13.12289
08/03/2009 13:40:00*13.12469*13.12509*13.12629*13.12469
08/03/2009 13:45:00*13.12509*13.12069*13.12529*13.11799
08/03/2009 13:50:00*13.12069*13.12129*13.12129*13.11479
08/03/2009 13:55:00*13.12129*13.12549*13.12629*13.12129
08/03/2009 14:00:00*13.12549*13.12769*13.13089*13.12319
08/03/2009 14:05:00*13.12769*13.11679*13.12769*13.11479
08/03/2009 14:10:00*13.11679*13.11649*13.11869*13.11399
08/03/2009 14:15:00*13.11649*13.11719*13.11949*13.11429
08/03/2009 14:20:00*13.11719*13.11649*13.11899*13.11469
08/03/2009 14:25:00*13.11649*13.11469*13.11799*13.11249
08/03/2009 14:30:00*13.11469*13.12419*13.12939*13.11449
08/03/2009 14:35:00*13.12419*13.12449*13.12899*13.12379
08/03/2009 14:40:00*13.12449*13.12169*13.12449*13.12019
08/03/2009 14:45:00*13.12169*13.11319*13.12279*13.10529
08/03/2009 14:50:00*13.11319*13.11179*13.11399*13.10939
08/03/2009 14:55:00*13.11179*13.11309*13.11459*13.11049
08/03/2009 15:00:00*13.11309*13.11679*13.11959*13.11229
08/03/2009 15:05:00*13.11679*13.11699*13.11879*13.11549
08/03/2009 15:10:00*13.11699*13.11469*13.11849*13.11229
08/03/2009 15:15:00*13.11469*13.11459*13.11579*13.11459
08/03/2009 15:20:00*13.11459*13.11549*13.11749*13.11399
08/03/2009 15:25:00*13.11549*13.11699*13.11699*13.11479
08/03/2009 15:30:00*13.11699*13.10979*13.11699*13.10599
08/03/2009 15:35:00*13.10979*13.11149*13.11159*13.10889
08/03/2009 15:40:00*13.11149*13.10929*13.11149*13.10889
08/03/2009 15:45:00*13.10929*13.10929*13.10929*13.10929
08/03/2009 15:50:00*13.10929*13.11389*13.11409*13.10929
08/03/2009 15:55:00*13.11389*13.11169*13.11399*13.10929
08/03/2009 16:00:00*13.11169*13.11449*13.11459*13.11159
08/03/2009 16:05:00*13.11449*13.10899*13.11499*13.10502
08/03/2009 16:10:00*13.10899*13.10809*13.10899*13.10779
08/03/2009 16:15:00*13.10809*13.10829*13.10829*13.10809
08/03/2009 16:20:00*13.10829*13.10779*13.10829*13.10749
08/03/2009 16:25:00*13.10779*13.10929*13.10929*13.10779
08/03/2009 16:30:00*13.10929*13.11099*13.11149*13.10929
08/03/2009 16:35:00*13.11099*13.10909*13.11099*13.10899
08/03/2009 16:40:00*13.10909*13.10959*13.11599*13.10909
08/03/2009 16:45:00*13.10959*13.11199*13.11199*13.10959
08/03/2009 16:50:00*13.11199*13.10909*13.11199*13.10909
08/03/2009 16:55:00*13.10909*13.10399*13.10909*13.10399
08/03/2009 17:00:00*13.10399*13.09429*13.10469*13.09429
