07/30/2009 17:05:00*13.25899*13.25829*13.25899*13.25799
07/30/2009 17:10:00*13.25829*13.25479*13.25899*13.24899
07/30/2009 17:15:00*13.25479*13.25499*13.25499*13.25479
07/30/2009 17:20:00*13.25499*13.24899*13.25499*13.24899
07/30/2009 17:25:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:30:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:35:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:40:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:45:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:50:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 17:55:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 18:00:00*13.24899*13.24899*13.24899*13.24899
07/30/2009 18:05:00*13.24899*13.24949*13.24949*13.23779
07/30/2009 18:10:00*13.24949*13.24949*13.24949*13.24949
07/30/2009 18:15:00*13.24949*13.24949*13.24949*13.24949
07/30/2009 18:20:00*13.24949*13.24969*13.24969*13.24949
07/30/2009 18:25:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:30:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:35:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:40:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:45:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:50:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 18:55:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:00:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:05:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:10:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:15:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:20:00*13.24969*13.24969*13.24969*13.24969
07/30/2009 19:25:00*13.24969*13.24939*13.24969*13.24939
07/30/2009 19:30:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 19:35:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 19:40:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 19:45:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 19:50:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 19:55:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:00:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:05:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:10:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:15:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:20:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:25:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:30:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:35:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:40:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:45:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:50:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 20:55:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:00:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:05:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:10:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:15:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:20:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:25:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:30:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:35:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:40:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:45:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:50:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 21:55:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:00:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:05:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:10:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:15:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:20:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:25:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:30:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:35:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:40:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:45:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:50:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 22:55:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:00:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:05:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:10:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:15:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:20:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:25:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:30:00*13.24939*13.24939*13.24939*13.24939
07/30/2009 23:35:00*13.24939*13.23999*13.24939*13.23999
07/30/2009 23:40:00*13.23999*13.23999*13.23999*13.23999
07/30/2009 23:45:00*13.23999*13.23999*13.23999*13.23999
07/30/2009 23:50:00*13.23999*13.23999*13.23999*13.23999
07/30/2009 23:55:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:00:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:05:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:10:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:15:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:20:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:25:00*13.23999*13.23999*13.23999*13.23999
07/31/2009 00:30:00*13.23999*13.24249*13.24249*13.22499
07/31/2009 00:35:00*13.24249*13.24349*13.24349*13.24249
07/31/2009 00:40:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 00:45:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 00:50:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 00:55:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:00:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:05:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:10:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:15:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:20:00*13.24349*13.24349*13.24349*13.24349
07/31/2009 01:25:00*13.24349*13.23449*13.24349*13.22899
07/31/2009 01:30:00*13.23449*13.23449*13.23499*13.23449
07/31/2009 01:35:00*13.23449*13.22399*13.23449*13.22399
07/31/2009 01:40:00*13.22399*13.22299*13.22399*13.22299
07/31/2009 01:45:00*13.22299*13.22299*13.22679*13.22299
07/31/2009 01:50:00*13.22299*13.22299*13.22299*13.22299
07/31/2009 01:55:00*13.22299*13.22299*13.22299*13.22299
07/31/2009 02:00:00*13.22299*13.22299*13.22299*13.22299
07/31/2009 02:05:00*13.22299*13.22299*13.22299*13.22299
07/31/2009 02:10:00*13.22299*13.22299*13.22299*13.22299
07/31/2009 02:15:00*13.22299*13.22199*13.22299*13.22149
07/31/2009 02:20:00*13.22199*13.22199*13.22199*13.22199
07/31/2009 02:25:00*13.22199*13.22149*13.22199*13.21899
07/31/2009 02:30:00*13.22149*13.22149*13.22149*13.22149
07/31/2009 02:35:00*13.22149*13.22149*13.22149*13.22149
07/31/2009 02:40:00*13.22149*13.22199*13.22199*13.22149
07/31/2009 02:45:00*13.22199*13.22199*13.22199*13.22199
07/31/2009 02:50:00*13.22199*13.22199*13.22249*13.22199
07/31/2009 02:55:00*13.22199*13.22199*13.22199*13.22199
07/31/2009 03:00:00*13.22199*13.22199*13.22199*13.22199
07/31/2009 03:05:00*13.22199*13.22199*13.22849*13.22199
07/31/2009 03:10:00*13.22199*13.21899*13.22199*13.21874
07/31/2009 03:15:00*13.21899*13.21899*13.21899*13.21899
07/31/2009 03:20:00*13.21899*13.22399*13.22399*13.21899
07/31/2009 03:25:00*13.22399*13.21899*13.22399*13.21899
07/31/2009 03:30:00*13.21899*13.21899*13.21899*13.21899
07/31/2009 03:35:00*13.21899*13.21899*13.21899*13.21899
07/31/2009 03:40:00*13.21899*13.21899*13.21899*13.21899
07/31/2009 03:45:00*13.21899*13.21899*13.21999*13.21899
07/31/2009 03:50:00*13.21899*13.21899*13.21899*13.21899
07/31/2009 03:55:00*13.21899*13.21949*13.21949*13.21899
07/31/2009 04:00:00*13.21949*13.21929*13.21949*13.21929
07/31/2009 04:05:00*13.21929*13.21929*13.21929*13.21929
07/31/2009 04:10:00*13.21929*13.21899*13.21929*13.21899
07/31/2009 04:15:00*13.21899*13.22399*13.22399*13.21899
07/31/2009 04:20:00*13.22399*13.22429*13.22499*13.22399
07/31/2009 04:25:00*13.22429*13.22669*13.22679*13.22429
07/31/2009 04:30:00*13.22669*13.22679*13.22679*13.22669
07/31/2009 04:35:00*13.22679*13.21929*13.22679*13.21929
07/31/2009 04:40:00*13.21929*13.21929*13.21929*13.21929
07/31/2009 04:45:00*13.21929*13.22179*13.22179*13.21929
07/31/2009 04:50:00*13.22179*13.22529*13.22529*13.22179
07/31/2009 04:55:00*13.22529*13.22429*13.22799*13.22429
07/31/2009 05:00:00*13.22429*13.22679*13.22679*13.22429
07/31/2009 05:05:00*13.22679*13.22679*13.22679*13.22679
07/31/2009 05:10:00*13.22679*13.22679*13.22679*13.22679
07/31/2009 05:15:00*13.22679*13.22929*13.22929*13.22679
07/31/2009 05:20:00*13.22929*13.22969*13.22969*13.22429
07/31/2009 05:25:00*13.22969*13.24099*13.24099*13.22429
07/31/2009 05:30:00*13.24099*13.22899*13.24109*13.22429
07/31/2009 05:35:00*13.22899*13.22909*13.22929*13.22899
07/31/2009 05:40:00*13.22909*13.22849*13.22909*13.22429
07/31/2009 05:45:00*13.22849*13.22559*13.22879*13.22419
07/31/2009 05:50:00*13.22559*13.22099*13.22559*13.21909
07/31/2009 05:55:00*13.22099*13.21899*13.22099*13.21899
07/31/2009 06:00:00*13.21899*13.21979*13.22099*13.21899
07/31/2009 06:05:00*13.21979*13.22429*13.22429*13.21979
07/31/2009 06:10:00*13.22429*13.21909*13.22429*13.21909
07/31/2009 06:15:00*13.21909*13.21919*13.21919*13.21659
07/31/2009 06:20:00*13.21919*13.21959*13.21959*13.21919
07/31/2009 06:25:00*13.21959*13.21959*13.21959*13.21959
07/31/2009 06:30:00*13.21959*13.21779*13.21959*13.21779
07/31/2009 06:35:00*13.21779*13.21669*13.21799*13.21549
07/31/2009 06:40:00*13.21669*13.21274*13.21669*13.21019
07/31/2009 06:45:00*13.21274*13.21299*13.21299*13.21274
07/31/2009 06:50:00*13.21299*13.21399*13.21399*13.21199
07/31/2009 06:55:00*13.21399*13.21249*13.21419*13.21199
07/31/2009 07:00:00*13.21249*13.21179*13.21429*13.21099
07/31/2009 07:05:00*13.21179*13.21179*13.21179*13.21039
07/31/2009 07:10:00*13.21179*13.21179*13.21179*13.21179
07/31/2009 07:15:00*13.21179*13.21179*13.21349*13.21179
07/31/2009 07:20:00*13.21179*13.20429*13.21179*13.20429
07/31/2009 07:25:00*13.20429*13.20959*13.20959*13.20429
07/31/2009 07:30:00*13.20959*13.20929*13.21069*13.20929
07/31/2009 07:35:00*13.20929*13.20929*13.21079*13.20929
07/31/2009 07:40:00*13.20929*13.20879*13.20989*13.20869
07/31/2009 07:45:00*13.20879*13.20129*13.20929*13.20029
07/31/2009 07:50:00*13.20129*13.19709*13.20129*13.19649
07/31/2009 07:55:00*13.19709*13.20259*13.20299*13.19679
07/31/2009 08:00:00*13.20259*13.20399*13.20679*13.20259
07/31/2009 08:05:00*13.20399*13.20249*13.20499*13.20239
07/31/2009 08:10:00*13.20249*13.19899*13.20249*13.19699
07/31/2009 08:15:00*13.19899*13.19999*13.19999*13.19819
07/31/2009 08:20:00*13.19999*13.20149*13.20899*13.19939
07/31/2009 08:25:00*13.20149*13.21049*13.21099*13.20049
07/31/2009 08:30:00*13.21049*13.20099*13.21049*13.20099
07/31/2009 08:35:00*13.20099*13.22519*13.22999*13.19199
07/31/2009 08:40:00*13.22519*13.24424*13.24949*13.22519
07/31/2009 08:45:00*13.24424*13.23949*13.24424*13.23699
07/31/2009 08:50:00*13.23949*13.23299*13.23949*13.23079
07/31/2009 08:55:00*13.23299*13.23634*13.24474*13.23299
07/31/2009 09:00:00*13.23634*13.23774*13.23774*13.23449
07/31/2009 09:05:00*13.23774*13.23849*13.23899*13.23409
07/31/2009 09:10:00*13.23849*13.23909*13.24349*13.23809
07/31/2009 09:15:00*13.23909*13.23324*13.23929*13.23324
07/31/2009 09:20:00*13.23324*13.23299*13.23339*13.22579
07/31/2009 09:25:00*13.23299*13.22699*13.23299*13.22699
07/31/2009 09:30:00*13.22699*13.22579*13.22899*13.22489
07/31/2009 09:35:00*13.22579*13.21049*13.22849*13.20959
07/31/2009 09:40:00*13.21049*13.21099*13.21319*13.20774
07/31/2009 09:45:00*13.21099*13.20899*13.21099*13.20274
07/31/2009 09:50:00*13.20899*13.20599*13.21399*13.20149
07/31/2009 09:55:00*13.20599*13.19419*13.20999*13.18839
07/31/2009 10:00:00*13.19419*13.20549*13.20629*13.18929
07/31/2009 10:05:00*13.20549*13.20279*13.21309*13.20149
07/31/2009 10:10:00*13.20279*13.19899*13.21239*13.19899
07/31/2009 10:15:00*13.19899*13.19199*13.19899*13.17959
07/31/2009 10:20:00*13.19199*13.18959*13.19319*13.18629
07/31/2009 10:25:00*13.18959*13.18839*13.18999*13.18099
07/31/2009 10:30:00*13.18839*13.19929*13.19929*13.18779
07/31/2009 10:35:00*13.19929*13.19969*13.20359*13.19369
07/31/2009 10:40:00*13.19969*13.19959*13.20649*13.19899
07/31/2009 10:45:00*13.19959*13.20009*13.20569*13.19959
07/31/2009 10:50:00*13.20009*13.21069*13.21069*13.19889
07/31/2009 10:55:00*13.21069*13.21709*13.21709*13.20949
07/31/2009 11:00:00*13.21709*13.21599*13.22349*13.21349
07/31/2009 11:05:00*13.21599*13.21819*13.21989*13.21509
07/31/2009 11:10:00*13.21819*13.21439*13.21819*13.21369
07/31/2009 11:15:00*13.21439*13.20839*13.21589*13.20789
07/31/2009 11:20:00*13.20839*13.20989*13.21169*13.20809
07/31/2009 11:25:00*13.20989*13.20949*13.20999*13.20019
07/31/2009 11:30:00*13.20949*13.20579*13.20949*13.20249
07/31/2009 11:35:00*13.20579*13.21819*13.21819*13.20579
07/31/2009 11:40:00*13.21819*13.21309*13.21819*13.20819
07/31/2009 11:45:00*13.21309*13.21439*13.21509*13.20809
07/31/2009 11:50:00*13.21439*13.21889*13.21889*13.21379
07/31/2009 11:55:00*13.21889*13.20939*13.21899*13.19879
07/31/2009 12:00:00*13.20939*13.19919*13.20999*13.19889
07/31/2009 12:05:00*13.19919*13.19929*13.20179*13.19509
07/31/2009 12:10:00*13.19929*13.20599*13.20659*13.19929
07/31/2009 12:15:00*13.20599*13.20919*13.21169*13.19809
07/31/2009 12:20:00*13.20919*13.20819*13.21229*13.20819
07/31/2009 12:25:00*13.20819*13.19919*13.20819*13.19869
07/31/2009 12:30:00*13.19919*13.19419*13.19989*13.19359
07/31/2009 12:35:00*13.19419*13.20309*13.20629*13.19419
07/31/2009 12:40:00*13.20309*13.20549*13.20719*13.19869
07/31/2009 12:45:00*13.20549*13.21099*13.21379*13.20549
07/31/2009 12:50:00*13.21099*13.20889*13.21629*13.20829
07/31/2009 12:55:00*13.20889*13.21109*13.21259*13.20739
07/31/2009 13:00:00*13.21109*13.21129*13.21139*13.21109
07/31/2009 13:05:00*13.21129*13.20789*13.21159*13.20609
07/31/2009 13:10:00*13.20789*13.20069*13.21089*13.20039
07/31/2009 13:15:00*13.20069*13.21129*13.21129*13.20069
07/31/2009 13:20:00*13.21129*13.21809*13.21899*13.21119
07/31/2009 13:25:00*13.21809*13.21489*13.21839*13.21429
07/31/2009 13:30:00*13.21489*13.21749*13.21889*13.21489
07/31/2009 13:35:00*13.21749*13.21879*13.21879*13.21479
07/31/2009 13:40:00*13.21879*13.21869*13.21969*13.21869
07/31/2009 13:45:00*13.21869*13.21599*13.21869*13.21579
07/31/2009 13:50:00*13.21599*13.21079*13.21629*13.20839
07/31/2009 13:55:00*13.21079*13.20959*13.21099*13.20869
07/31/2009 14:00:00*13.20959*13.20969*13.21179*13.20939
07/31/2009 14:05:00*13.20969*13.20989*13.21019*13.20349
07/31/2009 14:10:00*13.20989*13.20649*13.21069*13.20619
07/31/2009 14:15:00*13.20649*13.20119*13.20729*13.20059
07/31/2009 14:20:00*13.20119*13.19389*13.20139*13.19319
07/31/2009 14:25:00*13.19389*13.19769*13.19769*13.19349
07/31/2009 14:30:00*13.19769*13.19889*13.19979*13.19679
07/31/2009 14:35:00*13.19889*13.19809*13.19939*13.19729
07/31/2009 14:40:00*13.19809*13.20319*13.20319*13.19759
07/31/2009 14:45:00*13.20319*13.20169*13.20639*13.19949
07/31/2009 14:50:00*13.20169*13.20449*13.20559*13.20159
07/31/2009 14:55:00*13.20449*13.19879*13.20459*13.19629
07/31/2009 15:00:00*13.19879*13.19929*13.20179*13.19869
07/31/2009 15:05:00*13.19929*13.20229*13.20229*13.19819
07/31/2009 15:10:00*13.20229*13.19999*13.20229*13.19789
07/31/2009 15:15:00*13.19999*13.19829*13.19999*13.19799
07/31/2009 15:20:00*13.19829*13.19409*13.19829*13.19399
07/31/2009 15:25:00*13.19409*13.19749*13.19789*13.19359
07/31/2009 15:30:00*13.19749*13.19569*13.19749*13.19499
07/31/2009 15:35:00*13.19569*13.20449*13.20449*13.19519
07/31/2009 15:40:00*13.20449*13.20129*13.20549*13.20129
07/31/2009 15:45:00*13.20129*13.20029*13.20519*13.19859
07/31/2009 15:50:00*13.20029*13.20099*13.20239*13.20029
07/31/2009 15:55:00*13.20099*13.20679*13.20679*13.19849
07/31/2009 16:00:00*13.20679*13.20459*13.20689*13.20289
07/31/2009 16:05:00*13.20459*13.20269*13.20509*13.20079
