07/29/2009 17:05:00*13.24799*13.24549*13.25039*13.24549
07/29/2009 17:10:00*13.24549*13.24619*13.24619*13.24549
07/29/2009 17:15:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:20:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:25:00*13.24619*13.24619*13.24619*13.24609
07/29/2009 17:30:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:35:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:40:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:45:00*13.24619*13.24619*13.24619*13.24619
07/29/2009 17:50:00*13.24619*13.24289*13.24619*13.24289
07/29/2009 17:55:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:00:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:05:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:10:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:15:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:20:00*13.24289*13.24289*13.24289*13.24289
07/29/2009 18:25:00*13.24289*13.24649*13.24649*13.24289
07/29/2009 18:30:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 18:35:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 18:40:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 18:45:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 18:50:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 18:55:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:00:00*13.24649*13.24349*13.24649*13.24349
07/29/2009 19:05:00*13.24349*13.24399*13.24649*13.24349
07/29/2009 19:10:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 19:15:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 19:20:00*13.24399*13.24649*13.24649*13.24399
07/29/2009 19:25:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:30:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:35:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:40:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:45:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:50:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 19:55:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:00:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:05:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:10:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:15:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:20:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:25:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:30:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:35:00*13.24649*13.24649*13.24649*13.24649
07/29/2009 20:40:00*13.24649*13.24799*13.24999*13.24649
07/29/2009 20:45:00*13.24799*13.24899*13.24899*13.24799
07/29/2009 20:50:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 20:55:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:00:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:05:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:10:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:15:00*13.24899*13.24899*13.25149*13.24899
07/29/2009 21:20:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:25:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:30:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:35:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 21:40:00*13.24899*13.25049*13.25049*13.24899
07/29/2009 21:45:00*13.25049*13.25249*13.26099*13.24899
07/29/2009 21:50:00*13.25249*13.25349*13.25699*13.24899
07/29/2009 21:55:00*13.25349*13.25359*13.25359*13.25349
07/29/2009 22:00:00*13.25359*13.24899*13.25359*13.24899
07/29/2009 22:05:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 22:10:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 22:15:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 22:20:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 22:25:00*13.24899*13.24899*13.24899*13.24899
07/29/2009 22:30:00*13.24899*13.24399*13.24899*13.24399
07/29/2009 22:35:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 22:40:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 22:45:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 22:50:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 22:55:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 23:00:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 23:05:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 23:10:00*13.24399*13.24399*13.24399*13.24399
07/29/2009 23:15:00*13.24399*13.24849*13.24849*13.24399
07/29/2009 23:20:00*13.24849*13.25599*13.25599*13.24399
07/29/2009 23:25:00*13.25599*13.24899*13.25599*13.24649
07/29/2009 23:30:00*13.24899*13.25099*13.25099*13.24799
07/29/2009 23:35:00*13.25099*13.24749*13.25149*13.24399
07/29/2009 23:40:00*13.24749*13.24699*13.24749*13.24529
07/29/2009 23:45:00*13.24699*13.24499*13.24699*13.24449
07/29/2009 23:50:00*13.24499*13.24399*13.24499*13.24399
07/29/2009 23:55:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:00:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:05:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:10:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:15:00*13.24399*13.24499*13.24499*13.24399
07/30/2009 00:20:00*13.24499*13.24499*13.24499*13.24499
07/30/2009 00:25:00*13.24499*13.24499*13.24499*13.24499
07/30/2009 00:30:00*13.24499*13.24399*13.24499*13.24399
07/30/2009 00:35:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:40:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:45:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 00:50:00*13.24399*13.24399*13.24499*13.24399
07/30/2009 00:55:00*13.24399*13.24499*13.24499*13.24399
07/30/2009 01:00:00*13.24499*13.24899*13.24899*13.24399
07/30/2009 01:05:00*13.24899*13.25099*13.25099*13.24849
07/30/2009 01:10:00*13.25099*13.25249*13.25249*13.24849
07/30/2009 01:15:00*13.25249*13.24849*13.25399*13.24399
07/30/2009 01:20:00*13.24849*13.24849*13.24849*13.24849
07/30/2009 01:25:00*13.24849*13.25099*13.25099*13.24849
07/30/2009 01:30:00*13.25099*13.25099*13.25099*13.25099
07/30/2009 01:35:00*13.25099*13.25099*13.25099*13.25099
07/30/2009 01:40:00*13.25099*13.24499*13.25099*13.24399
07/30/2009 01:45:00*13.24499*13.24499*13.24499*13.24499
07/30/2009 01:50:00*13.24499*13.24399*13.24499*13.24399
07/30/2009 01:55:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 02:00:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 02:05:00*13.24399*13.24529*13.24529*13.24259
07/30/2009 02:10:00*13.24529*13.24449*13.24529*13.24449
07/30/2009 02:15:00*13.24449*13.24399*13.24449*13.24399
07/30/2009 02:20:00*13.24399*13.24399*13.24399*13.24399
07/30/2009 02:25:00*13.24399*13.23899*13.24399*13.23899
07/30/2009 02:30:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 02:35:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 02:40:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 02:45:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 02:50:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 02:55:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 03:00:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 03:05:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 03:10:00*13.23899*13.23899*13.23899*13.23899
07/30/2009 03:15:00*13.23899*13.23979*13.23979*13.23899
07/30/2009 03:20:00*13.23979*13.23899*13.23979*13.23649
07/30/2009 03:25:00*13.23899*13.23979*13.23979*13.23899
07/30/2009 03:30:00*13.23979*13.24099*13.24099*13.23979
07/30/2009 03:35:00*13.24099*13.23999*13.24099*13.23999
07/30/2009 03:40:00*13.23999*13.23899*13.23999*13.23899
07/30/2009 03:45:00*13.23899*13.23969*13.23969*13.23899
07/30/2009 03:50:00*13.23969*13.23969*13.23979*13.23899
07/30/2009 03:55:00*13.23969*13.23969*13.23969*13.23969
07/30/2009 04:00:00*13.23969*13.23969*13.23979*13.23969
07/30/2009 04:05:00*13.23969*13.23979*13.23979*13.23969
07/30/2009 04:10:00*13.23979*13.23979*13.23979*13.23979
07/30/2009 04:15:00*13.23979*13.23969*13.23979*13.23969
07/30/2009 04:20:00*13.23969*13.24124*13.24124*13.23969
07/30/2009 04:25:00*13.24124*13.23979*13.24144*13.23799
07/30/2009 04:30:00*13.23979*13.23979*13.23979*13.23979
07/30/2009 04:35:00*13.23979*13.23979*13.23979*13.23979
07/30/2009 04:40:00*13.23979*13.22859*13.23979*13.22589
07/30/2009 04:45:00*13.22859*13.22079*13.22859*13.22079
07/30/2009 04:50:00*13.22079*13.22079*13.22079*13.22079
07/30/2009 04:55:00*13.22079*13.22079*13.22079*13.22079
07/30/2009 05:00:00*13.22079*13.22079*13.22079*13.22079
07/30/2009 05:05:00*13.22079*13.22079*13.22369*13.22079
07/30/2009 05:10:00*13.22079*13.22079*13.22079*13.21999
07/30/2009 05:15:00*13.22079*13.22079*13.22079*13.22079
07/30/2009 05:20:00*13.22079*13.21859*13.22219*13.21839
07/30/2009 05:25:00*13.21859*13.21859*13.21859*13.21789
07/30/2009 05:30:00*13.21859*13.21859*13.21859*13.21859
07/30/2009 05:35:00*13.21859*13.21839*13.21859*13.21839
07/30/2009 05:40:00*13.21839*13.21849*13.21899*13.21839
07/30/2009 05:45:00*13.21849*13.21779*13.21849*13.21779
07/30/2009 05:50:00*13.21779*13.21599*13.21779*13.21579
07/30/2009 05:55:00*13.21599*13.21579*13.21599*13.21579
07/30/2009 06:00:00*13.21579*13.21579*13.21579*13.21579
07/30/2009 06:05:00*13.21579*13.21579*13.21579*13.21579
07/30/2009 06:10:00*13.21579*13.20899*13.21579*13.20899
07/30/2009 06:15:00*13.20899*13.21489*13.21489*13.20899
07/30/2009 06:20:00*13.21489*13.21679*13.21679*13.21479
07/30/2009 06:25:00*13.21679*13.21679*13.21679*13.21499
07/30/2009 06:30:00*13.21679*13.20849*13.21679*13.20839
07/30/2009 06:35:00*13.20849*13.20849*13.20849*13.20849
07/30/2009 06:40:00*13.20849*13.18399*13.20979*13.18399
07/30/2009 06:45:00*13.18399*13.19899*13.19899*13.18399
07/30/2009 06:50:00*13.19899*13.20559*13.20599*13.19899
07/30/2009 06:55:00*13.20559*13.20399*13.20599*13.20229
07/30/2009 07:00:00*13.20399*13.20559*13.20599*13.20399
07/30/2009 07:05:00*13.20559*13.20649*13.20649*13.20479
07/30/2009 07:10:00*13.20649*13.21449*13.21449*13.20649
07/30/2009 07:15:00*13.21449*13.21899*13.21899*13.21449
07/30/2009 07:20:00*13.21899*13.21399*13.21899*13.21399
07/30/2009 07:25:00*13.21399*13.20559*13.21399*13.20559
07/30/2009 07:30:00*13.20559*13.21649*13.21649*13.20559
07/30/2009 07:35:00*13.21649*13.21899*13.22399*13.21649
07/30/2009 07:40:00*13.21899*13.21899*13.22399*13.21899
07/30/2009 07:45:00*13.21899*13.22899*13.22899*13.21899
07/30/2009 07:50:00*13.22899*13.22149*13.22899*13.22149
07/30/2009 07:55:00*13.22149*13.21399*13.22149*13.20849
07/30/2009 08:00:00*13.21399*13.21899*13.21899*13.21399
07/30/2009 08:05:00*13.21899*13.22244*13.22244*13.21399
07/30/2009 08:10:00*13.22244*13.21939*13.22899*13.21939
07/30/2009 08:15:00*13.21939*13.21829*13.21949*13.21749
07/30/2009 08:20:00*13.21829*13.21799*13.22344*13.21769
07/30/2009 08:25:00*13.21799*13.21349*13.21799*13.20719
07/30/2009 08:30:00*13.21349*13.21499*13.21914*13.20899
07/30/2009 08:35:00*13.21499*13.20774*13.21949*13.19419
07/30/2009 08:40:00*13.20774*13.20699*13.21374*13.20419
07/30/2009 08:45:00*13.20699*13.18269*13.20709*13.17719
07/30/2009 08:50:00*13.18269*13.18829*13.19349*13.18249
07/30/2009 08:55:00*13.18829*13.19479*13.19479*13.18599
07/30/2009 09:00:00*13.19479*13.18969*13.19599*13.18969
07/30/2009 09:05:00*13.18969*13.19659*13.20399*13.18969
07/30/2009 09:10:00*13.19659*13.19029*13.19659*13.18929
07/30/2009 09:15:00*13.19029*13.19429*13.19769*13.18999
07/30/2009 09:20:00*13.19429*13.20129*13.20609*13.19129
07/30/2009 09:25:00*13.20129*13.20449*13.20779*13.20129
07/30/2009 09:30:00*13.20449*13.21389*13.21639*13.20429
07/30/2009 09:35:00*13.21389*13.22519*13.23019*13.21239
07/30/2009 09:40:00*13.22519*13.22139*13.22569*13.21719
07/30/2009 09:45:00*13.22139*13.22069*13.22579*13.21519
07/30/2009 09:50:00*13.22069*13.22979*13.23519*13.22069
07/30/2009 09:55:00*13.22979*13.23049*13.23199*13.21719
07/30/2009 10:00:00*13.23049*13.21499*13.23319*13.21399
07/30/2009 10:05:00*13.21499*13.22169*13.22299*13.21399
07/30/2009 10:10:00*13.22169*13.21569*13.22369*13.21519
07/30/2009 10:15:00*13.21569*13.21999*13.22209*13.21189
07/30/2009 10:20:00*13.21999*13.22499*13.22669*13.21799
07/30/2009 10:25:00*13.22499*13.22499*13.22749*13.21629
07/30/2009 10:30:00*13.22499*13.23119*13.23579*13.22449
07/30/2009 10:35:00*13.23119*13.22739*13.23319*13.22449
07/30/2009 10:40:00*13.22739*13.22059*13.22769*13.21999
07/30/2009 10:45:00*13.22059*13.20519*13.22159*13.20419
07/30/2009 10:50:00*13.20519*13.21019*13.21269*13.20519
07/30/2009 10:55:00*13.21019*13.20849*13.21399*13.20799
07/30/2009 11:00:00*13.20849*13.21479*13.22029*13.20849
07/30/2009 11:05:00*13.21479*13.21329*13.21529*13.20529
07/30/2009 11:10:00*13.21329*13.21979*13.21999*13.20979
07/30/2009 11:15:00*13.21979*13.21529*13.21999*13.21479
07/30/2009 11:20:00*13.21529*13.20129*13.21899*13.20079
07/30/2009 11:25:00*13.20129*13.20769*13.20979*13.20119
07/30/2009 11:30:00*13.20769*13.20739*13.20869*13.20719
07/30/2009 11:35:00*13.20739*13.20879*13.20999*13.20629
07/30/2009 11:40:00*13.20879*13.21459*13.21459*13.20479
07/30/2009 11:45:00*13.21459*13.21649*13.21769*13.20929
07/30/2009 11:50:00*13.21649*13.21639*13.21749*13.21089
07/30/2009 11:55:00*13.21639*13.22099*13.22249*13.21579
07/30/2009 12:00:00*13.22099*13.21829*13.22469*13.21479
07/30/2009 12:05:00*13.21829*13.21449*13.21899*13.21349
07/30/2009 12:10:00*13.21449*13.21079*13.21469*13.20569
07/30/2009 12:15:00*13.21079*13.21629*13.21849*13.20979
07/30/2009 12:20:00*13.21629*13.21279*13.21679*13.20979
07/30/2009 12:25:00*13.21279*13.21899*13.22119*13.21279
07/30/2009 12:30:00*13.21899*13.22399*13.22419*13.21899
07/30/2009 12:35:00*13.22399*13.21649*13.22419*13.21479
07/30/2009 12:40:00*13.21649*13.21689*13.21689*13.21529
07/30/2009 12:45:00*13.21689*13.21569*13.21849*13.21569
07/30/2009 12:50:00*13.21569*13.21689*13.21729*13.21349
07/30/2009 12:55:00*13.21689*13.21599*13.22179*13.21599
07/30/2009 13:00:00*13.21599*13.21599*13.21599*13.21479
07/30/2009 13:05:00*13.21599*13.21379*13.21599*13.20799
07/30/2009 13:10:00*13.21379*13.21429*13.21449*13.21029
07/30/2009 13:15:00*13.21429*13.21549*13.21959*13.21129
07/30/2009 13:20:00*13.21549*13.21999*13.21999*13.21529
07/30/2009 13:25:00*13.21999*13.21749*13.22099*13.21729
07/30/2009 13:30:00*13.21749*13.21719*13.21929*13.21679
07/30/2009 13:35:00*13.21719*13.21489*13.21719*13.21479
07/30/2009 13:40:00*13.21489*13.21569*13.21649*13.21459
07/30/2009 13:45:00*13.21569*13.21519*13.21569*13.21449
07/30/2009 13:50:00*13.21519*13.22019*13.22019*13.21509
07/30/2009 13:55:00*13.22019*13.21579*13.22119*13.21529
07/30/2009 14:00:00*13.21579*13.21769*13.21779*13.21579
07/30/2009 14:05:00*13.21769*13.21799*13.21799*13.21739
07/30/2009 14:10:00*13.21799*13.22979*13.22979*13.21739
07/30/2009 14:15:00*13.22979*13.22969*13.23049*13.22949
07/30/2009 14:20:00*13.22969*13.23279*13.23699*13.22969
07/30/2009 14:25:00*13.23279*13.23129*13.23539*13.22899
07/30/2009 14:30:00*13.23129*13.23499*13.23629*13.22979
07/30/2009 14:35:00*13.23499*13.23929*13.24069*13.23109
07/30/2009 14:40:00*13.23929*13.23479*13.23929*13.23479
07/30/2009 14:45:00*13.23479*13.23379*13.23529*13.22979
07/30/2009 14:50:00*13.23379*13.23709*13.23929*13.22979
07/30/2009 14:55:00*13.23709*13.23429*13.24379*13.23239
07/30/2009 15:00:00*13.23429*13.23449*13.23449*13.23189
07/30/2009 15:05:00*13.23449*13.23479*13.23709*13.23449
07/30/2009 15:10:00*13.23479*13.23629*13.23629*13.23199
07/30/2009 15:15:00*13.23629*13.23629*13.23629*13.23629
07/30/2009 15:20:00*13.23629*13.22979*13.23779*13.22979
07/30/2009 15:25:00*13.22979*13.23369*13.23479*13.22979
07/30/2009 15:30:00*13.23369*13.23219*13.23949*13.23069
07/30/2009 15:35:00*13.23219*13.23609*13.23899*13.23219
07/30/2009 15:40:00*13.23609*13.24129*13.24899*13.23609
07/30/2009 15:45:00*13.24129*13.24899*13.24899*13.24129
07/30/2009 15:50:00*13.24899*13.24869*13.24899*13.24869
07/30/2009 15:55:00*13.24869*13.24799*13.24869*13.23949
07/30/2009 16:00:00*13.24799*13.24799*13.25399*13.23949
07/30/2009 16:05:00*13.24799*13.25499*13.25769*13.24799
07/30/2009 16:10:00*13.25499*13.26139*13.26309*13.25429
07/30/2009 16:15:00*13.26139*13.26139*13.26219*13.25899
07/30/2009 16:20:00*13.26139*13.26119*13.26349*13.25899
07/30/2009 16:25:00*13.26119*13.25999*13.26139*13.25399
07/30/2009 16:30:00*13.25999*13.25929*13.25999*13.25899
07/30/2009 16:35:00*13.25929*13.25929*13.25929*13.25429
07/30/2009 16:40:00*13.25929*13.26169*13.26169*13.25929
07/30/2009 16:45:00*13.26169*13.26929*13.27219*13.25929
07/30/2009 16:50:00*13.26929*13.25899*13.26929*13.25429
07/30/2009 16:55:00*13.25899*13.25869*13.25899*13.25869
07/30/2009 17:00:00*13.25869*13.25899*13.26329*13.25869
