07/28/2009 17:05:00*13.19629*13.19879*13.19879*13.19619
07/28/2009 17:10:00*13.19879*13.19879*13.20419*13.19879
07/28/2009 17:15:00*13.19879*13.19879*13.19879*13.19379
07/28/2009 17:20:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 17:25:00*13.19879*13.20129*13.20129*13.19879
07/28/2009 17:30:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 17:35:00*13.20129*13.20129*13.20379*13.20129
07/28/2009 17:40:00*13.20129*13.19879*13.20129*13.19879
07/28/2009 17:45:00*13.19879*13.20359*13.20359*13.19879
07/28/2009 17:50:00*13.20359*13.20129*13.20379*13.20129
07/28/2009 17:55:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:00:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:05:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:10:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:15:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:20:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:25:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:30:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:35:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:40:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:45:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:50:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 18:55:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:00:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:05:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:10:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:15:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:20:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:25:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:30:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:35:00*13.20129*13.20129*13.20129*13.20129
07/28/2009 19:40:00*13.20129*13.21379*13.21379*13.20129
07/28/2009 19:45:00*13.21379*13.21379*13.21379*13.21379
07/28/2009 19:50:00*13.21379*13.21379*13.21379*13.21379
07/28/2009 19:55:00*13.21379*13.21379*13.21379*13.21379
07/28/2009 20:00:00*13.21379*13.21379*13.21379*13.21379
07/28/2009 20:05:00*13.21379*13.19399*13.21379*13.19399
07/28/2009 20:10:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 20:15:00*13.19399*13.19399*13.19899*13.19399
07/28/2009 20:20:00*13.19399*13.19899*13.19899*13.19399
07/28/2009 20:25:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 20:30:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 20:35:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 20:40:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 20:45:00*13.19899*13.19399*13.19899*13.19399
07/28/2009 20:50:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 20:55:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 21:00:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 21:05:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 21:10:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 21:15:00*13.19399*13.19399*13.19399*13.19399
07/28/2009 21:20:00*13.19399*13.19899*13.19899*13.19399
07/28/2009 21:25:00*13.19899*13.19399*13.19899*13.19399
07/28/2009 21:30:00*13.19399*13.19399*13.19899*13.19399
07/28/2009 21:35:00*13.19399*13.19379*13.19399*13.19379
07/28/2009 21:40:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 21:45:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 21:50:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 21:55:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 22:00:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 22:05:00*13.19379*13.19379*13.19379*13.19379
07/28/2009 22:10:00*13.19379*13.19879*13.19879*13.19379
07/28/2009 22:15:00*13.19879*13.19879*13.19879*13.19869
07/28/2009 22:20:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:25:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:30:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:35:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:40:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:45:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:50:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 22:55:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:00:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:05:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:10:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:15:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:20:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:25:00*13.19879*13.19879*13.19879*13.19879
07/28/2009 23:30:00*13.19879*13.19899*13.19899*13.19879
07/28/2009 23:35:00*13.19899*13.19899*13.19899*13.19879
07/28/2009 23:40:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 23:45:00*13.19899*13.19879*13.19899*13.19879
07/28/2009 23:50:00*13.19879*13.19879*13.19899*13.19879
07/28/2009 23:55:00*13.19879*13.19899*13.19899*13.19879
07/29/2009 00:00:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:05:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:10:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:15:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:20:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:25:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:30:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:35:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:40:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:45:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 00:50:00*13.19899*13.19399*13.19899*13.19399
07/29/2009 00:55:00*13.19399*13.19399*13.19399*13.19399
07/29/2009 01:00:00*13.19399*13.19899*13.19899*13.19399
07/29/2009 01:05:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 01:10:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 01:15:00*13.19899*13.19899*13.19899*13.19899
07/29/2009 01:20:00*13.19899*13.20899*13.20899*13.19899
07/29/2009 01:25:00*13.20899*13.20899*13.20899*13.20899
07/29/2009 01:30:00*13.20899*13.20899*13.20899*13.20899
07/29/2009 01:35:00*13.20899*13.20899*13.20899*13.20899
07/29/2009 01:40:00*13.20899*13.20899*13.20899*13.20899
07/29/2009 01:45:00*13.20899*13.20899*13.20899*13.20899
07/29/2009 01:50:00*13.20899*13.20879*13.20899*13.20879
07/29/2009 01:55:00*13.20879*13.22379*13.22379*13.20879
07/29/2009 02:00:00*13.22379*13.22379*13.22379*13.22379
07/29/2009 02:05:00*13.22379*13.22379*13.22379*13.22379
07/29/2009 02:10:00*13.22379*13.22379*13.22379*13.22379
07/29/2009 02:15:00*13.22379*13.22979*13.22979*13.22379
07/29/2009 02:20:00*13.22979*13.22979*13.22979*13.22979
07/29/2009 02:25:00*13.22979*13.22979*13.22979*13.22979
07/29/2009 02:30:00*13.22979*13.22979*13.22979*13.22979
07/29/2009 02:35:00*13.22979*13.22979*13.22979*13.22979
07/29/2009 02:40:00*13.22979*13.23569*13.23569*13.22979
07/29/2009 02:45:00*13.23569*13.24569*13.25079*13.23569
07/29/2009 02:50:00*13.24569*13.23899*13.24569*13.23399
07/29/2009 02:55:00*13.23899*13.24099*13.24099*13.23389
07/29/2009 03:00:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:05:00*13.24099*13.23399*13.24099*13.23399
07/29/2009 03:10:00*13.23399*13.23399*13.23399*13.23399
07/29/2009 03:15:00*13.23399*13.24069*13.24069*13.23399
07/29/2009 03:20:00*13.24069*13.24099*13.24099*13.24069
07/29/2009 03:25:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:30:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:35:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:40:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:45:00*13.24099*13.24099*13.24099*13.24099
07/29/2009 03:50:00*13.24099*13.23299*13.24099*13.23279
07/29/2009 03:55:00*13.23299*13.23299*13.23299*13.23299
07/29/2009 04:00:00*13.23299*13.23299*13.23299*13.23299
07/29/2009 04:05:00*13.23299*13.23299*13.23299*13.23299
07/29/2009 04:10:00*13.23299*13.23279*13.23299*13.23279
07/29/2009 04:15:00*13.23279*13.20899*13.23279*13.20899
07/29/2009 04:20:00*13.20899*13.20909*13.20909*13.20899
07/29/2009 04:25:00*13.20909*13.21649*13.21649*13.20909
07/29/2009 04:30:00*13.21649*13.21729*13.22679*13.21649
07/29/2009 04:35:00*13.21729*13.22189*13.22779*13.21649
07/29/2009 04:40:00*13.22189*13.22529*13.22979*13.22189
07/29/2009 04:45:00*13.22529*13.22529*13.22529*13.22529
07/29/2009 04:50:00*13.22529*13.22939*13.22939*13.22529
07/29/2009 04:55:00*13.22939*13.22939*13.22939*13.22939
07/29/2009 05:00:00*13.22939*13.22679*13.22939*13.22399
07/29/2009 05:05:00*13.22679*13.24059*13.24059*13.22679
07/29/2009 05:10:00*13.24059*13.24059*13.24059*13.24059
07/29/2009 05:15:00*13.24059*13.24059*13.24059*13.24059
07/29/2009 05:20:00*13.24059*13.24059*13.24059*13.24059
07/29/2009 05:25:00*13.24059*13.24659*13.24659*13.24059
07/29/2009 05:30:00*13.24659*13.24709*13.24709*13.24659
07/29/2009 05:35:00*13.24709*13.24709*13.24709*13.24579
07/29/2009 05:40:00*13.24709*13.24659*13.24709*13.24579
07/29/2009 05:45:00*13.24659*13.24479*13.24659*13.24479
07/29/2009 05:50:00*13.24479*13.24659*13.24729*13.24449
07/29/2009 05:55:00*13.24659*13.24659*13.24659*13.24659
07/29/2009 06:00:00*13.24659*13.24059*13.24659*13.24049
07/29/2009 06:05:00*13.24059*13.25344*13.25344*13.24059
07/29/2009 06:10:00*13.25344*13.24729*13.25499*13.24729
07/29/2009 06:15:00*13.24729*13.25219*13.25219*13.24679
07/29/2009 06:20:00*13.25219*13.24379*13.25229*13.24379
07/29/2009 06:25:00*13.24379*13.24379*13.24379*13.24379
07/29/2009 06:30:00*13.24379*13.24379*13.24379*13.24379
07/29/2009 06:35:00*13.24379*13.24379*13.24379*13.24379
07/29/2009 06:40:00*13.24379*13.24379*13.24379*13.24379
07/29/2009 06:45:00*13.24379*13.23729*13.24379*13.23729
07/29/2009 06:50:00*13.23729*13.23729*13.23729*13.23729
07/29/2009 06:55:00*13.23729*13.23969*13.23969*13.23729
07/29/2009 07:00:00*13.23969*13.24229*13.24229*13.23969
07/29/2009 07:05:00*13.24229*13.23979*13.24229*13.23979
07/29/2009 07:10:00*13.23979*13.25924*13.25924*13.23979
07/29/2009 07:15:00*13.25924*13.26219*13.26219*13.25429
07/29/2009 07:20:00*13.26219*13.26479*13.26479*13.26219
07/29/2009 07:25:00*13.26479*13.26469*13.26479*13.26199
07/29/2009 07:30:00*13.26469*13.27459*13.27459*13.26399
07/29/2009 07:35:00*13.27459*13.27929*13.28239*13.27459
07/29/2009 07:40:00*13.27929*13.27829*13.27929*13.27629
07/29/2009 07:45:00*13.27829*13.27139*13.27829*13.27139
07/29/2009 07:50:00*13.27139*13.26979*13.27139*13.26649
07/29/2009 07:55:00*13.26979*13.27029*13.27029*13.26969
07/29/2009 08:00:00*13.27029*13.27519*13.27519*13.27029
07/29/2009 08:05:00*13.27519*13.26989*13.27729*13.26989
07/29/2009 08:10:00*13.26989*13.26969*13.27099*13.26969
07/29/2009 08:15:00*13.26969*13.26469*13.26969*13.26069
07/29/2009 08:20:00*13.26469*13.26459*13.26479*13.26409
07/29/2009 08:25:00*13.26459*13.24869*13.26459*13.22379
07/29/2009 08:30:00*13.24869*13.24679*13.25049*13.24399
07/29/2009 08:35:00*13.24679*13.24449*13.25469*13.23399
07/29/2009 08:40:00*13.24449*13.25219*13.25469*13.24449
07/29/2009 08:45:00*13.25219*13.25529*13.26449*13.25219
07/29/2009 08:50:00*13.25529*13.25469*13.25719*13.25369
07/29/2009 08:55:00*13.25469*13.25369*13.25519*13.25339
07/29/2009 09:00:00*13.25369*13.25019*13.25519*13.24969
07/29/2009 09:05:00*13.25019*13.23599*13.25019*13.23469
07/29/2009 09:10:00*13.23599*13.23779*13.24199*13.23479
07/29/2009 09:15:00*13.23779*13.23619*13.24469*13.23619
07/29/2009 09:20:00*13.23619*13.23719*13.23969*13.23619
07/29/2009 09:25:00*13.23719*13.24069*13.24069*13.23599
07/29/2009 09:30:00*13.24069*13.23969*13.24219*13.23769
07/29/2009 09:35:00*13.23969*13.25519*13.25519*13.23719
07/29/2009 09:40:00*13.25519*13.26269*13.27069*13.25519
07/29/2009 09:45:00*13.26269*13.25649*13.26969*13.25079
07/29/2009 09:50:00*13.25649*13.24969*13.26009*13.24569
07/29/2009 09:55:00*13.24969*13.25789*13.25969*13.24969
07/29/2009 10:00:00*13.25789*13.24649*13.26019*13.24549
07/29/2009 10:05:00*13.24649*13.23969*13.24919*13.23349
07/29/2009 10:10:00*13.23969*13.24169*13.24169*13.23419
07/29/2009 10:15:00*13.24169*13.24469*13.25119*13.24169
07/29/2009 10:20:00*13.24469*13.24199*13.24469*13.23649
07/29/2009 10:25:00*13.24199*13.22669*13.24469*13.22469
07/29/2009 10:30:00*13.22669*13.23269*13.23769*13.22669
07/29/2009 10:35:00*13.23269*13.23969*13.24569*13.23269
07/29/2009 10:40:00*13.23969*13.24369*13.24599*13.23969
07/29/2009 10:45:00*13.24369*13.25649*13.25649*13.24199
07/29/2009 10:50:00*13.25649*13.25029*13.25999*13.25029
07/29/2009 10:55:00*13.25029*13.24829*13.25099*13.24479
07/29/2009 11:00:00*13.24829*13.25209*13.25429*13.24829
07/29/2009 11:05:00*13.25209*13.25799*13.25979*13.24649
07/29/2009 11:10:00*13.25799*13.25329*13.26179*13.25029
07/29/2009 11:15:00*13.25329*13.26079*13.26079*13.24779
07/29/2009 11:20:00*13.26079*13.27729*13.28079*13.26079
07/29/2009 11:25:00*13.27729*13.28439*13.28879*13.27529
07/29/2009 11:30:00*13.28439*13.27479*13.28679*13.27129
07/29/2009 11:35:00*13.27479*13.27279*13.27479*13.26529
07/29/2009 11:40:00*13.27279*13.27099*13.27729*13.27049
07/29/2009 11:45:00*13.27099*13.28039*13.28739*13.27049
07/29/2009 11:50:00*13.28039*13.27429*13.28099*13.27209
07/29/2009 11:55:00*13.27429*13.27779*13.27879*13.27379
07/29/2009 12:00:00*13.27779*13.26819*13.28049*13.26819
07/29/2009 12:05:00*13.26819*13.26369*13.27049*13.26219
07/29/2009 12:10:00*13.26369*13.26869*13.27119*13.26369
07/29/2009 12:15:00*13.26869*13.27269*13.27269*13.26649
07/29/2009 12:20:00*13.27269*13.27079*13.27839*13.26969
07/29/2009 12:25:00*13.27079*13.27549*13.27569*13.26849
07/29/2009 12:30:00*13.27549*13.27429*13.28079*13.27219
07/29/2009 12:35:00*13.27429*13.27369*13.27569*13.27079
07/29/2009 12:40:00*13.27369*13.26469*13.27369*13.26129
07/29/2009 12:45:00*13.26469*13.26479*13.26549*13.25979
07/29/2009 12:50:00*13.26479*13.26469*13.26769*13.26269
07/29/2009 12:55:00*13.26469*13.26969*13.27319*13.26469
07/29/2009 13:00:00*13.26969*13.27049*13.27219*13.26619
07/29/2009 13:05:00*13.27049*13.28669*13.29369*13.27049
07/29/2009 13:10:00*13.28669*13.28959*13.29159*13.28399
07/29/2009 13:15:00*13.28959*13.29459*13.29799*13.28959
07/29/2009 13:20:00*13.29459*13.28729*13.29599*13.28579
07/29/2009 13:25:00*13.28729*13.28999*13.29099*13.28629
07/29/2009 13:30:00*13.28999*13.30019*13.30159*13.28999
07/29/2009 13:35:00*13.30019*13.29899*13.30149*13.29599
07/29/2009 13:40:00*13.29899*13.28729*13.29899*13.28599
07/29/2009 13:45:00*13.28729*13.28399*13.28979*13.28349
07/29/2009 13:50:00*13.28399*13.28919*13.29229*13.28399
07/29/2009 13:55:00*13.28919*13.29289*13.29329*13.28919
07/29/2009 14:00:00*13.29289*13.29129*13.29479*13.28429
07/29/2009 14:05:00*13.29129*13.29029*13.29229*13.28129
07/29/2009 14:10:00*13.29029*13.29129*13.29479*13.28929
07/29/2009 14:15:00*13.29129*13.28979*13.29279*13.28629
07/29/2009 14:20:00*13.28979*13.29199*13.29279*13.28539
07/29/2009 14:25:00*13.29199*13.29309*13.29459*13.28829
07/29/2009 14:30:00*13.29309*13.27979*13.29309*13.27969
07/29/2009 14:35:00*13.27979*13.28109*13.28249*13.27909
07/29/2009 14:40:00*13.28109*13.28219*13.28399*13.27949
07/29/2009 14:45:00*13.28219*13.28319*13.28979*13.27969
07/29/2009 14:50:00*13.28319*13.28619*13.28719*13.28319
07/29/2009 14:55:00*13.28619*13.28429*13.28819*13.28319
07/29/2009 15:00:00*13.28429*13.28499*13.28679*13.28249
07/29/2009 15:05:00*13.28499*13.27879*13.28499*13.27879
07/29/2009 15:10:00*13.27879*13.27859*13.27879*13.27679
07/29/2009 15:15:00*13.27859*13.27219*13.27969*13.26919
07/29/2009 15:20:00*13.27219*13.27109*13.27219*13.26809
07/29/2009 15:25:00*13.27109*13.26849*13.27119*13.26839
07/29/2009 15:30:00*13.26849*13.26809*13.27079*13.26759
07/29/2009 15:35:00*13.26809*13.26819*13.26819*13.26809
07/29/2009 15:40:00*13.26819*13.26069*13.26819*13.26009
07/29/2009 15:45:00*13.26069*13.25939*13.26099*13.25819
07/29/2009 15:50:00*13.25939*13.25009*13.25939*13.24489
07/29/2009 15:55:00*13.25009*13.25669*13.25699*13.24919
07/29/2009 16:00:00*13.25669*13.25369*13.25669*13.25299
07/29/2009 16:05:00*13.25369*13.25519*13.25549*13.25359
07/29/2009 16:10:00*13.25519*13.25819*13.25819*13.25279
07/29/2009 16:15:00*13.25819*13.25539*13.25949*13.25319
07/29/2009 16:20:00*13.25539*13.25349*13.25769*13.25319
07/29/2009 16:25:00*13.25349*13.25319*13.25479*13.25319
07/29/2009 16:30:00*13.25319*13.25319*13.25319*13.25319
07/29/2009 16:35:00*13.25319*13.24899*13.25469*13.24829
07/29/2009 16:40:00*13.24899*13.24929*13.25099*13.24899
07/29/2009 16:45:00*13.24929*13.24929*13.24949*13.24929
07/29/2009 16:50:00*13.24929*13.24929*13.25299*13.24929
07/29/2009 16:55:00*13.24929*13.24819*13.24929*13.24799
07/29/2009 17:00:00*13.24819*13.24799*13.25189*13.24739
