07/27/2009 17:05:00*13.25999*13.25979*13.25999*13.25899
07/27/2009 17:10:00*13.25979*13.26179*13.26179*13.25979
07/27/2009 17:15:00*13.26179*13.26179*13.26179*13.26179
07/27/2009 17:20:00*13.26179*13.26179*13.26179*13.26179
07/27/2009 17:25:00*13.26179*13.25979*13.26179*13.25979
07/27/2009 17:30:00*13.25979*13.26239*13.26239*13.25899
07/27/2009 17:35:00*13.26239*13.26279*13.26279*13.26239
07/27/2009 17:40:00*13.26279*13.26279*13.26279*13.26279
07/27/2009 17:45:00*13.26279*13.26279*13.26279*13.26279
07/27/2009 17:50:00*13.26279*13.26379*13.26379*13.26269
07/27/2009 17:55:00*13.26379*13.26479*13.26479*13.26379
07/27/2009 18:00:00*13.26479*13.26449*13.26479*13.26449
07/27/2009 18:05:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:10:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:15:00*13.26449*13.26199*13.26449*13.26199
07/27/2009 18:20:00*13.26199*13.26419*13.26419*13.26199
07/27/2009 18:25:00*13.26419*13.26449*13.26449*13.26419
07/27/2009 18:30:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:35:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:40:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:45:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:50:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 18:55:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 19:00:00*13.26449*13.25379*13.26449*13.25379
07/27/2009 19:05:00*13.25379*13.25379*13.25379*13.25379
07/27/2009 19:10:00*13.25379*13.25379*13.25379*13.25379
07/27/2009 19:15:00*13.25379*13.25379*13.25379*13.25379
07/27/2009 19:20:00*13.25379*13.25599*13.25599*13.25379
07/27/2009 19:25:00*13.25599*13.26749*13.26749*13.25599
07/27/2009 19:30:00*13.26749*13.26449*13.26749*13.26319
07/27/2009 19:35:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 19:40:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 19:45:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 19:50:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 19:55:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 20:00:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 20:05:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 20:10:00*13.26449*13.26449*13.26449*13.26449
07/27/2009 20:15:00*13.26449*13.25899*13.26449*13.25899
07/27/2009 20:20:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:25:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:30:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:35:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:40:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:45:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:50:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 20:55:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:00:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:05:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:10:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:15:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:20:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:25:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:30:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:35:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:40:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:45:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:50:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 21:55:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:00:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:05:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:10:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:15:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:20:00*13.25899*13.25899*13.25899*13.25899
07/27/2009 22:25:00*13.25899*13.25999*13.25999*13.25899
07/27/2009 22:30:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 22:35:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 22:40:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 22:45:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 22:50:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 22:55:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:00:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:05:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:10:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:15:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:20:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:25:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:30:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:35:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:40:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:45:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:50:00*13.25999*13.25999*13.25999*13.25999
07/27/2009 23:55:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:00:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:05:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:10:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:15:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:20:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:25:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:30:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:35:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:40:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:45:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:50:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 00:55:00*13.25999*13.25999*13.25999*13.25999
07/28/2009 01:00:00*13.25999*13.25899*13.25999*13.25899
07/28/2009 01:05:00*13.25899*13.25199*13.25899*13.25099
07/28/2009 01:10:00*13.25199*13.25399*13.25399*13.25199
07/28/2009 01:15:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:20:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:25:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:30:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:35:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:40:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:45:00*13.25399*13.25399*13.25399*13.25399
07/28/2009 01:50:00*13.25399*13.25369*13.25399*13.25369
07/28/2009 01:55:00*13.25369*13.25369*13.25369*13.25369
07/28/2009 02:00:00*13.25369*13.24869*13.25369*13.24869
07/28/2009 02:05:00*13.24869*13.24869*13.24869*13.24869
07/28/2009 02:10:00*13.24869*13.24929*13.24979*13.24869
07/28/2009 02:15:00*13.24929*13.24929*13.24929*13.24929
07/28/2009 02:20:00*13.24929*13.24919*13.24929*13.24749
07/28/2009 02:25:00*13.24919*13.24929*13.24929*13.24919
07/28/2009 02:30:00*13.24929*13.24929*13.24969*13.24929
07/28/2009 02:35:00*13.24929*13.24929*13.24929*13.24929
07/28/2009 02:40:00*13.24929*13.24929*13.24929*13.24929
07/28/2009 02:45:00*13.24929*13.23969*13.24929*13.23969
07/28/2009 02:50:00*13.23969*13.23969*13.23969*13.23969
07/28/2009 02:55:00*13.23969*13.23969*13.23969*13.23969
07/28/2009 03:00:00*13.23969*13.23969*13.23969*13.23969
07/28/2009 03:05:00*13.23969*13.23249*13.23969*13.23099
07/28/2009 03:10:00*13.23249*13.22729*13.23279*13.22079
07/28/2009 03:15:00*13.22729*13.20899*13.22729*13.20899
07/28/2009 03:20:00*13.20899*13.20909*13.21749*13.20899
07/28/2009 03:25:00*13.20909*13.20159*13.21469*13.20149
07/28/2009 03:30:00*13.20159*13.20969*13.21219*13.20149
07/28/2009 03:35:00*13.20969*13.20969*13.21969*13.20399
07/28/2009 03:40:00*13.20969*13.19849*13.20969*13.19849
07/28/2009 03:45:00*13.19849*13.19764*13.19869*13.19704
07/28/2009 03:50:00*13.19764*13.19674*13.19764*13.19599
07/28/2009 03:55:00*13.19674*13.19959*13.19959*13.19674
07/28/2009 04:00:00*13.19959*13.20219*13.20219*13.19889
07/28/2009 04:05:00*13.20219*13.19899*13.20219*13.19399
07/28/2009 04:10:00*13.19899*13.19899*13.19899*13.19899
07/28/2009 04:15:00*13.19899*13.19969*13.19969*13.19899
07/28/2009 04:20:00*13.19969*13.19969*13.20369*13.19969
07/28/2009 04:25:00*13.19969*13.19969*13.19969*13.19969
07/28/2009 04:30:00*13.19969*13.19969*13.20219*13.19969
07/28/2009 04:35:00*13.19969*13.19899*13.20219*13.19899
07/28/2009 04:40:00*13.19899*13.20369*13.20369*13.19899
07/28/2009 04:45:00*13.20369*13.20699*13.20699*13.20369
07/28/2009 04:50:00*13.20699*13.21019*13.21019*13.20369
07/28/2009 04:55:00*13.21019*13.20969*13.21349*13.20969
07/28/2009 05:00:00*13.20969*13.21174*13.21174*13.20269
07/28/2009 05:05:00*13.21174*13.21319*13.21969*13.21174
07/28/2009 05:10:00*13.21319*13.21329*13.21469*13.21079
07/28/2009 05:15:00*13.21329*13.21279*13.22644*13.21279
07/28/2009 05:20:00*13.21279*13.21279*13.21479*13.21279
07/28/2009 05:25:00*13.21279*13.20649*13.21279*13.20649
07/28/2009 05:30:00*13.20649*13.20779*13.20779*13.20499
07/28/2009 05:35:00*13.20779*13.21079*13.21089*13.20649
07/28/2009 05:40:00*13.21079*13.21279*13.22079*13.21079
07/28/2009 05:45:00*13.21279*13.21279*13.21279*13.21159
07/28/2009 05:50:00*13.21279*13.21969*13.21969*13.21209
07/28/2009 05:55:00*13.21969*13.22219*13.22219*13.21219
07/28/2009 06:00:00*13.22219*13.21279*13.22269*13.21279
07/28/2009 06:05:00*13.21279*13.21524*13.21719*13.21229
07/28/2009 06:10:00*13.21524*13.21729*13.21729*13.21229
07/28/2009 06:15:00*13.21729*13.21799*13.21799*13.21729
07/28/2009 06:20:00*13.21799*13.21729*13.21799*13.21729
07/28/2009 06:25:00*13.21729*13.21479*13.21729*13.21479
07/28/2009 06:30:00*13.21479*13.21469*13.21479*13.21349
07/28/2009 06:35:00*13.21469*13.21469*13.21469*13.21469
07/28/2009 06:40:00*13.21469*13.21449*13.21469*13.21449
07/28/2009 06:45:00*13.21449*13.21349*13.21469*13.21349
07/28/2009 06:50:00*13.21349*13.21099*13.21349*13.20229
07/28/2009 06:55:00*13.21099*13.21749*13.21749*13.21099
07/28/2009 07:00:00*13.21749*13.21899*13.21979*13.21749
07/28/2009 07:05:00*13.21899*13.21979*13.21979*13.20979
07/28/2009 07:10:00*13.21979*13.22979*13.22979*13.21969
07/28/2009 07:15:00*13.22979*13.22479*13.22979*13.21979
07/28/2009 07:20:00*13.22479*13.22469*13.22874*13.21979
07/28/2009 07:25:00*13.22469*13.23479*13.23899*13.22399
07/28/2009 07:30:00*13.23479*13.23969*13.24469*13.23479
07/28/2009 07:35:00*13.23969*13.23969*13.24369*13.22969
07/28/2009 07:40:00*13.23969*13.23469*13.24119*13.23179
07/28/2009 07:45:00*13.23469*13.25559*13.25629*13.23469
07/28/2009 07:50:00*13.25559*13.25079*13.25729*13.24479
07/28/2009 07:55:00*13.25079*13.25679*13.25759*13.24479
07/28/2009 08:00:00*13.25679*13.25729*13.25979*13.25229
07/28/2009 08:05:00*13.25729*13.26129*13.26979*13.25729
07/28/2009 08:10:00*13.26129*13.25899*13.26129*13.25499
07/28/2009 08:15:00*13.25899*13.25829*13.26029*13.25629
07/28/2009 08:20:00*13.25829*13.26459*13.26579*13.25829
07/28/2009 08:25:00*13.26459*13.27079*13.27079*13.25899
07/28/2009 08:30:00*13.27079*13.27269*13.27469*13.26769
07/28/2009 08:35:00*13.27269*13.29119*13.29769*13.27069
07/28/2009 08:40:00*13.29119*13.29219*13.29319*13.28239
07/28/2009 08:45:00*13.29219*13.28219*13.29319*13.28199
07/28/2009 08:50:00*13.28219*13.28049*13.28369*13.27859
07/28/2009 08:55:00*13.28049*13.27669*13.28049*13.27669
07/28/2009 09:00:00*13.27669*13.24929*13.27669*13.24599
07/28/2009 09:05:00*13.24929*13.25069*13.25334*13.24119
07/28/2009 09:10:00*13.25069*13.25019*13.25399*13.24399
07/28/2009 09:15:00*13.25019*13.26249*13.26249*13.25019
07/28/2009 09:20:00*13.26249*13.26599*13.26799*13.25969
07/28/2009 09:25:00*13.26599*13.28474*13.28649*13.26599
07/28/2009 09:30:00*13.28474*13.28424*13.28499*13.28069
07/28/2009 09:35:00*13.28424*13.28469*13.29019*13.27999
07/28/2009 09:40:00*13.28469*13.27069*13.28969*13.26624
07/28/2009 09:45:00*13.27069*13.26224*13.27069*13.26174
07/28/2009 09:50:00*13.26224*13.25269*13.26224*13.24969
07/28/2009 09:55:00*13.25269*13.24009*13.25269*13.22974
07/28/2009 10:00:00*13.24009*13.23899*13.24424*13.22979
07/28/2009 10:05:00*13.23899*13.24769*13.25219*13.23899
07/28/2009 10:10:00*13.24769*13.24779*13.25269*13.24479
07/28/2009 10:15:00*13.24779*13.26674*13.26979*13.24479
07/28/2009 10:20:00*13.26674*13.26324*13.27129*13.25979
07/28/2009 10:25:00*13.26324*13.26049*13.27199*13.25779
07/28/2009 10:30:00*13.26049*13.25674*13.26229*13.25674
07/28/2009 10:35:00*13.25674*13.25879*13.25929*13.25479
07/28/2009 10:40:00*13.25879*13.26024*13.26414*13.25879
07/28/2009 10:45:00*13.26024*13.25624*13.26339*13.25469
07/28/2009 10:50:00*13.25624*13.25469*13.25669*13.24974
07/28/2009 10:55:00*13.25469*13.25474*13.25549*13.24999
07/28/2009 11:00:00*13.25474*13.25259*13.25774*13.25259
07/28/2009 11:05:00*13.25259*13.25869*13.25999*13.25239
07/28/2009 11:10:00*13.25869*13.25924*13.25989*13.25624
07/28/2009 11:15:00*13.25924*13.27479*13.27924*13.25824
07/28/2009 11:20:00*13.27479*13.27024*13.28019*13.26974
07/28/2009 11:25:00*13.27024*13.28269*13.28374*13.26924
07/28/2009 11:30:00*13.28269*13.30129*13.30159*13.27989
07/28/2009 11:35:00*13.30129*13.29979*13.30459*13.29519
07/28/2009 11:40:00*13.29979*13.28279*13.30469*13.27979
07/28/2009 11:45:00*13.28279*13.28479*13.28724*13.28124
07/28/2009 11:50:00*13.28479*13.28179*13.28499*13.28019
07/28/2009 11:55:00*13.28179*13.28479*13.28734*13.28069
07/28/2009 12:00:00*13.28479*13.28174*13.28524*13.28174
07/28/2009 12:05:00*13.28174*13.29724*13.29974*13.28174
07/28/2009 12:10:00*13.29724*13.29574*13.30369*13.29484
07/28/2009 12:15:00*13.29574*13.28469*13.29624*13.28424
07/28/2009 12:20:00*13.28469*13.28369*13.28624*13.28024
07/28/2009 12:25:00*13.28369*13.28399*13.28424*13.28069
07/28/2009 12:30:00*13.28399*13.28969*13.28969*13.28024
07/28/2009 12:35:00*13.28969*13.28969*13.28969*13.28569
07/28/2009 12:40:00*13.28969*13.28619*13.28969*13.28469
07/28/2009 12:45:00*13.28619*13.29024*13.29119*13.28619
07/28/2009 12:50:00*13.29024*13.29219*13.29639*13.28969
07/28/2009 12:55:00*13.29219*13.29149*13.29219*13.28969
07/28/2009 13:00:00*13.29149*13.28924*13.29299*13.28924
07/28/2009 13:05:00*13.28924*13.29219*13.29219*13.28554
07/28/2009 13:10:00*13.29219*13.28779*13.29469*13.28599
07/28/2009 13:15:00*13.28779*13.28669*13.29269*13.28524
07/28/2009 13:20:00*13.28669*13.28499*13.28769*13.28369
07/28/2009 13:25:00*13.28499*13.28019*13.28674*13.27799
07/28/2009 13:30:00*13.28019*13.28869*13.28949*13.27924
07/28/2009 13:35:00*13.28869*13.28179*13.28869*13.28029
07/28/2009 13:40:00*13.28179*13.28324*13.28479*13.28179
07/28/2009 13:45:00*13.28324*13.26824*13.28369*13.26539
07/28/2009 13:50:00*13.26824*13.26124*13.26869*13.25859
07/28/2009 13:55:00*13.26124*13.25679*13.26579*13.25624
07/28/2009 14:00:00*13.25679*13.25474*13.25679*13.25429
07/28/2009 14:05:00*13.25474*13.25499*13.25769*13.24634
07/28/2009 14:10:00*13.25499*13.25024*13.25499*13.24969
07/28/2009 14:15:00*13.25024*13.25669*13.25669*13.24469
07/28/2009 14:20:00*13.25669*13.26549*13.26569*13.25584
07/28/2009 14:25:00*13.26549*13.25719*13.26619*13.25624
07/28/2009 14:30:00*13.25719*13.26019*13.26174*13.25624
07/28/2009 14:35:00*13.26019*13.24769*13.26024*13.24379
07/28/2009 14:40:00*13.24769*13.24949*13.24969*13.24559
07/28/2009 14:45:00*13.24949*13.24279*13.24949*13.23979
07/28/2009 14:50:00*13.24279*13.23929*13.24479*13.23469
07/28/2009 14:55:00*13.23929*13.24769*13.24769*13.23749
07/28/2009 15:00:00*13.24769*13.23519*13.25424*13.23519
07/28/2009 15:05:00*13.23519*13.23569*13.24149*13.23474
07/28/2009 15:10:00*13.23569*13.23579*13.23629*13.23499
07/28/2009 15:15:00*13.23579*13.22219*13.23719*13.21979
07/28/2009 15:20:00*13.22219*13.22129*13.22759*13.21949
07/28/2009 15:25:00*13.22129*13.22819*13.22949*13.22059
07/28/2009 15:30:00*13.22819*13.22529*13.22819*13.22374
07/28/2009 15:35:00*13.22529*13.22099*13.22599*13.21899
07/28/2009 15:40:00*13.22099*13.21499*13.22099*13.21499
07/28/2009 15:45:00*13.21499*13.20899*13.21724*13.20899
07/28/2009 15:50:00*13.20899*13.20649*13.21149*13.20149
07/28/2009 15:55:00*13.20649*13.20599*13.20899*13.20149
07/28/2009 16:00:00*13.20599*13.19399*13.20599*13.18799
07/28/2009 16:05:00*13.19399*13.19899*13.20279*13.19399
07/28/2009 16:10:00*13.19899*13.19399*13.20099*13.19399
07/28/2009 16:15:00*13.19399*13.18479*13.19399*13.17899
07/28/2009 16:20:00*13.18479*13.18559*13.18699*13.18399
07/28/2009 16:25:00*13.18559*13.19079*13.19379*13.18449
07/28/2009 16:30:00*13.19079*13.19149*13.19149*13.19079
07/28/2009 16:35:00*13.19149*13.19149*13.19149*13.18899
07/28/2009 16:40:00*13.19149*13.19399*13.19399*13.19149
07/28/2009 16:45:00*13.19399*13.19549*13.20014*13.19149
07/28/2009 16:50:00*13.19549*13.19399*13.19899*13.19399
07/28/2009 16:55:00*13.19399*13.19399*13.19899*13.19399
07/28/2009 17:00:00*13.19399*13.19629*13.19629*13.19399
