07/21/2009 17:05:00*13.31719*13.31679*13.31719*13.31669
07/21/2009 17:10:00*13.31679*13.30119*13.31679*13.30119
07/21/2009 17:15:00*13.30119*13.30289*13.30289*13.29869
07/21/2009 17:20:00*13.30289*13.29959*13.30359*13.29869
07/21/2009 17:25:00*13.29959*13.30369*13.30369*13.29959
07/21/2009 17:30:00*13.30369*13.30619*13.30619*13.30369
07/21/2009 17:35:00*13.30619*13.30619*13.30619*13.30619
07/21/2009 17:40:00*13.30619*13.30659*13.30859*13.30619
07/21/2009 17:45:00*13.30659*13.30619*13.30869*13.30619
07/21/2009 17:50:00*13.30619*13.30619*13.30619*13.30619
07/21/2009 17:55:00*13.30619*13.29869*13.30619*13.29869
07/21/2009 18:00:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:05:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:10:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:15:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:20:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:25:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:30:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:35:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:40:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:45:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:50:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 18:55:00*13.29869*13.29869*13.30119*13.29869
07/21/2009 19:00:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 19:05:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 19:10:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 19:15:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 19:20:00*13.29869*13.30169*13.30169*13.29869
07/21/2009 19:25:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:30:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:35:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:40:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:45:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:50:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 19:55:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 20:00:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 20:05:00*13.30169*13.30419*13.30419*13.30169
07/21/2009 20:10:00*13.30419*13.30569*13.30569*13.30419
07/21/2009 20:15:00*13.30569*13.30569*13.30569*13.30169
07/21/2009 20:20:00*13.30569*13.30569*13.30569*13.30569
07/21/2009 20:25:00*13.30569*13.30569*13.30569*13.30569
07/21/2009 20:30:00*13.30569*13.30569*13.30569*13.30569
07/21/2009 20:35:00*13.30569*13.30169*13.30569*13.30169
07/21/2009 20:40:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 20:45:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 20:50:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 20:55:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:00:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:05:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:10:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:15:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:20:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:25:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:30:00*13.30169*13.30169*13.30169*13.30169
07/21/2009 21:35:00*13.30169*13.30869*13.30869*13.30169
07/21/2009 21:40:00*13.30869*13.30869*13.30869*13.30869
07/21/2009 21:45:00*13.30869*13.30869*13.30869*13.30869
07/21/2009 21:50:00*13.30869*13.30869*13.30869*13.30869
07/21/2009 21:55:00*13.30869*13.30339*13.30869*13.30169
07/21/2009 22:00:00*13.30339*13.30419*13.30419*13.30339
07/21/2009 22:05:00*13.30419*13.30419*13.30419*13.30169
07/21/2009 22:10:00*13.30419*13.30979*13.30979*13.30169
07/21/2009 22:15:00*13.30979*13.30979*13.30979*13.30979
07/21/2009 22:20:00*13.30979*13.30819*13.30979*13.30819
07/21/2009 22:25:00*13.30819*13.30819*13.30819*13.30819
07/21/2009 22:30:00*13.30819*13.30819*13.30819*13.30819
07/21/2009 22:35:00*13.30819*13.29869*13.30819*13.29869
07/21/2009 22:40:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 22:45:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 22:50:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 22:55:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:00:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:05:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:10:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:15:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:20:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:25:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:30:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:35:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:40:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:45:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:50:00*13.29869*13.29869*13.29869*13.29869
07/21/2009 23:55:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:00:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:05:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:10:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:15:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:20:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:25:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:30:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:35:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:40:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:45:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:50:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 00:55:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 01:00:00*13.29869*13.29869*13.29869*13.29869
07/22/2009 01:05:00*13.29869*13.29749*13.29869*13.29749
07/22/2009 01:10:00*13.29749*13.29859*13.29859*13.29749
07/22/2009 01:15:00*13.29859*13.29869*13.29869*13.29859
07/22/2009 01:20:00*13.29869*13.29749*13.29869*13.29749
07/22/2009 01:25:00*13.29749*13.29749*13.29749*13.29749
07/22/2009 01:30:00*13.29749*13.30169*13.30169*13.29749
07/22/2009 01:35:00*13.30169*13.30169*13.30169*13.30169
07/22/2009 01:40:00*13.30169*13.30169*13.30169*13.30169
07/22/2009 01:45:00*13.30169*13.30169*13.30169*13.30169
07/22/2009 01:50:00*13.30169*13.30169*13.30169*13.30169
07/22/2009 01:55:00*13.30169*13.30169*13.30169*13.30169
07/22/2009 02:00:00*13.30169*13.30369*13.30369*13.29749
07/22/2009 02:05:00*13.30369*13.30619*13.30619*13.29749
07/22/2009 02:10:00*13.30619*13.30109*13.30619*13.29749
07/22/2009 02:15:00*13.30109*13.29749*13.30169*13.29749
07/22/2009 02:20:00*13.29749*13.29749*13.29749*13.29749
07/22/2009 02:25:00*13.29749*13.29749*13.29749*13.29749
07/22/2009 02:30:00*13.29749*13.29749*13.29749*13.29749
07/22/2009 02:35:00*13.29749*13.29779*13.29899*13.29749
07/22/2009 02:40:00*13.29779*13.29779*13.29779*13.29779
07/22/2009 02:45:00*13.29779*13.29779*13.29779*13.29779
07/22/2009 02:50:00*13.29779*13.28599*13.29779*13.28499
07/22/2009 02:55:00*13.28599*13.28599*13.28599*13.28599
07/22/2009 03:00:00*13.28599*13.28599*13.28599*13.28599
07/22/2009 03:05:00*13.28599*13.28599*13.28599*13.28599
07/22/2009 03:10:00*13.28599*13.28599*13.28599*13.28599
07/22/2009 03:15:00*13.28599*13.28549*13.28599*13.28549
07/22/2009 03:20:00*13.28549*13.28899*13.28899*13.28549
07/22/2009 03:25:00*13.28899*13.28949*13.28949*13.28549
07/22/2009 03:30:00*13.28949*13.29399*13.29399*13.28549
07/22/2009 03:35:00*13.29399*13.29499*13.29499*13.29399
07/22/2009 03:40:00*13.29499*13.29399*13.29899*13.29399
07/22/2009 03:45:00*13.29399*13.29499*13.29499*13.29399
07/22/2009 03:50:00*13.29499*13.29499*13.30699*13.29499
07/22/2009 03:55:00*13.29499*13.30399*13.30399*13.29479
07/22/2009 04:00:00*13.30399*13.31449*13.31899*13.30399
07/22/2009 04:05:00*13.31449*13.31649*13.31679*13.31449
07/22/2009 04:10:00*13.31649*13.31799*13.31799*13.31649
07/22/2009 04:15:00*13.31799*13.31749*13.31799*13.31749
07/22/2009 04:20:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:25:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:30:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:35:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:40:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:45:00*13.31749*13.31749*13.31749*13.31749
07/22/2009 04:50:00*13.31749*13.31609*13.31749*13.31609
07/22/2009 04:55:00*13.31609*13.31609*13.31609*13.31609
07/22/2009 05:00:00*13.31609*13.29499*13.31609*13.29499
07/22/2009 05:05:00*13.29499*13.29759*13.29759*13.29499
07/22/2009 05:10:00*13.29759*13.29899*13.29899*13.29759
07/22/2009 05:15:00*13.29899*13.29899*13.29899*13.29899
07/22/2009 05:20:00*13.29899*13.29899*13.29899*13.29899
07/22/2009 05:25:00*13.29899*13.31249*13.31249*13.29899
07/22/2009 05:30:00*13.31249*13.30149*13.31249*13.30149
07/22/2009 05:35:00*13.30149*13.28899*13.30149*13.28899
07/22/2009 05:40:00*13.28899*13.28899*13.28899*13.28899
07/22/2009 05:45:00*13.28899*13.28899*13.28899*13.28899
07/22/2009 05:50:00*13.28899*13.27899*13.28899*13.27899
07/22/2009 05:55:00*13.27899*13.27899*13.27899*13.27899
07/22/2009 06:00:00*13.27899*13.27899*13.27899*13.27399
07/22/2009 06:05:00*13.27899*13.27899*13.27899*13.27899
07/22/2009 06:10:00*13.27899*13.27999*13.27999*13.27899
07/22/2009 06:15:00*13.27999*13.28399*13.28399*13.27999
07/22/2009 06:20:00*13.28399*13.28399*13.28399*13.28399
07/22/2009 06:25:00*13.28399*13.27899*13.28399*13.2743
07/22/2009 06:30:00*13.27899*13.27899*13.27899*13.27899
07/22/2009 06:35:00*13.27899*13.27899*13.28149*13.27899
07/22/2009 06:40:00*13.27899*13.27899*13.27899*13.27899
07/22/2009 06:45:00*13.27899*13.27999*13.27999*13.27899
07/22/2009 06:50:00*13.27999*13.28099*13.28299*13.27899
07/22/2009 06:55:00*13.28099*13.28299*13.28299*13.27999
07/22/2009 07:00:00*13.28299*13.28219*13.28499*13.28219
07/22/2009 07:05:00*13.28219*13.27399*13.28399*13.27319
07/22/2009 07:10:00*13.27399*13.26649*13.27399*13.25149
07/22/2009 07:15:00*13.26649*13.27899*13.28149*13.26649
07/22/2009 07:20:00*13.27899*13.28099*13.28099*13.27899
07/22/2009 07:25:00*13.28099*13.28099*13.28149*13.27899
07/22/2009 07:30:00*13.28099*13.28099*13.28099*13.28099
07/22/2009 07:35:00*13.28099*13.27899*13.28799*13.27899
07/22/2009 07:40:00*13.27899*13.27899*13.28399*13.27899
07/22/2009 07:45:00*13.27899*13.25899*13.27899*13.25899
07/22/2009 07:50:00*13.25899*13.26399*13.26399*13.25899
07/22/2009 07:55:00*13.26399*13.26399*13.26399*13.26199
07/22/2009 08:00:00*13.26399*13.25969*13.27099*13.25899
07/22/2009 08:05:00*13.25969*13.26649*13.27099*13.25399
07/22/2009 08:10:00*13.26649*13.27149*13.28149*13.26649
07/22/2009 08:15:00*13.27149*13.27119*13.27149*13.26189
07/22/2009 08:20:00*13.27119*13.28149*13.28574*13.26399
07/22/2009 08:25:00*13.28149*13.28969*13.29624*13.27649
07/22/2009 08:30:00*13.28969*13.28424*13.28969*13.28139
07/22/2009 08:35:00*13.28424*13.28189*13.28449*13.27509
07/22/2009 08:40:00*13.28189*13.27449*13.28299*13.27069
07/22/2009 08:45:00*13.27449*13.28299*13.28449*13.27449
07/22/2009 08:50:00*13.28299*13.28449*13.28549*13.28049
07/22/2009 08:55:00*13.28449*13.29899*13.29949*13.28429
07/22/2009 09:00:00*13.29899*13.29999*13.30149*13.29649
07/22/2009 09:05:00*13.29999*13.29399*13.30099*13.29369
07/22/2009 09:10:00*13.29399*13.27599*13.29399*13.27509
07/22/2009 09:15:00*13.27599*13.27949*13.27949*13.27399
07/22/2009 09:20:00*13.27949*13.28869*13.29399*13.27949
07/22/2009 09:25:00*13.28869*13.28899*13.28999*13.28399
07/22/2009 09:30:00*13.28899*13.30424*13.30474*13.28809
07/22/2009 09:35:00*13.30424*13.30174*13.31124*13.29924
07/22/2009 09:40:00*13.30174*13.27984*13.30924*13.27984
07/22/2009 09:45:00*13.27984*13.28824*13.29324*13.27974
07/22/2009 09:50:00*13.28824*13.28474*13.29024*13.28204
07/22/2009 09:55:00*13.28474*13.26584*13.28674*13.26584
07/22/2009 10:00:00*13.26584*13.25924*13.27574*13.25424
07/22/2009 10:05:00*13.25924*13.24974*13.26134*13.24474
07/22/2009 10:10:00*13.24974*13.22974*13.24974*13.22474
07/22/2009 10:15:00*13.22974*13.24824*13.25149*13.22974
07/22/2009 10:20:00*13.24824*13.25274*13.25424*13.23934
07/22/2009 10:25:00*13.25274*13.23714*13.25424*13.22924
07/22/2009 10:30:00*13.23714*13.24814*13.25124*13.23494
07/22/2009 10:35:00*13.24814*13.23554*13.24814*13.22424
07/22/2009 10:40:00*13.23554*13.22974*13.23654*13.22434
07/22/2009 10:45:00*13.22974*13.22924*13.23224*13.22424
07/22/2009 10:50:00*13.22924*13.20674*13.23224*13.20424
07/22/2009 10:55:00*13.20674*13.20774*13.21724*13.20524
07/22/2009 11:00:00*13.20774*13.21174*13.21674*13.20424
07/22/2009 11:05:00*13.21174*13.20474*13.21774*13.20474
07/22/2009 11:10:00*13.20474*13.20124*13.20579*13.19724
07/22/2009 11:15:00*13.20124*13.21179*13.21229*13.19429
07/22/2009 11:20:00*13.21179*13.20979*13.21649*13.20479
07/22/2009 11:25:00*13.20979*13.23129*13.23149*13.20479
07/22/2009 11:30:00*13.23129*13.23624*13.24029*13.22859
07/22/2009 11:35:00*13.23624*13.22579*13.24479*13.22129
07/22/2009 11:40:00*13.22579*13.23029*13.23624*13.22549
07/22/2009 11:45:00*13.23029*13.22079*13.23209*13.21979
07/22/2009 11:50:00*13.22079*13.23229*13.23319*13.22024
07/22/2009 11:55:00*13.23229*13.23674*13.23674*13.23029
07/22/2009 12:00:00*13.23674*13.23279*13.23924*13.23149
07/22/2009 12:05:00*13.23279*13.22179*13.23279*13.21979
07/22/2009 12:10:00*13.22179*13.22279*13.22329*13.21629
07/22/2009 12:15:00*13.22279*13.21949*13.22324*13.20829
07/22/2009 12:20:00*13.21949*13.21949*13.21949*13.21949
07/22/2009 12:25:00*13.21949*13.20869*13.22079*13.20619
07/22/2009 12:30:00*13.20869*13.20579*13.20979*13.20469
07/22/2009 12:35:00*13.20579*13.21099*13.21579*13.20479
07/22/2009 12:40:00*13.21099*13.20979*13.21099*13.19979
07/22/2009 12:45:00*13.20979*13.22079*13.22479*13.20979
07/22/2009 12:50:00*13.22079*13.19979*13.22229*13.19679
07/22/2009 12:55:00*13.19979*13.19799*13.20479*13.19624
07/22/2009 13:00:00*13.19799*13.21379*13.21379*13.19799
07/22/2009 13:05:00*13.21379*13.21359*13.21429*13.20899
07/22/2009 13:10:00*13.21359*13.20979*13.21359*13.20899
07/22/2009 13:15:00*13.20979*13.20944*13.21624*13.20929
07/22/2009 13:20:00*13.20944*13.20079*13.20944*13.19744
07/22/2009 13:25:00*13.20079*13.22019*13.22479*13.20079
07/22/2009 13:30:00*13.22019*13.21979*13.22279*13.21779
07/22/2009 13:35:00*13.21979*13.22479*13.22479*13.21674
07/22/2009 13:40:00*13.22479*13.22479*13.23079*13.21729
07/22/2009 13:45:00*13.22479*13.23079*13.23079*13.22279
07/22/2009 13:50:00*13.23079*13.22329*13.23989*13.22329
07/22/2009 13:55:00*13.22329*13.22969*13.23119*13.22329
07/22/2009 14:00:00*13.22969*13.22469*13.22974*13.22469
07/22/2009 14:05:00*13.22469*13.21979*13.22469*13.21969
07/22/2009 14:10:00*13.21979*13.22369*13.22569*13.21969
07/22/2009 14:15:00*13.22369*13.22469*13.22599*13.21969
07/22/2009 14:20:00*13.22469*13.22419*13.22469*13.22329
07/22/2009 14:25:00*13.22419*13.23069*13.23069*13.22299
07/22/2009 14:30:00*13.23069*13.22979*13.23469*13.22469
07/22/2009 14:35:00*13.22979*13.22729*13.23069*13.22729
07/22/2009 14:40:00*13.22729*13.22699*13.22869*13.22699
07/22/2009 14:45:00*13.22699*13.22999*13.23399*13.22519
07/22/2009 14:50:00*13.22999*13.22999*13.23069*13.22729
07/22/2009 14:55:00*13.22999*13.22969*13.23519*13.22349
07/22/2009 15:00:00*13.22969*13.22969*13.23119*13.22719
07/22/2009 15:05:00*13.22969*13.22469*13.22969*13.22399
07/22/2009 15:10:00*13.22469*13.22369*13.22489*13.22119
07/22/2009 15:15:00*13.22369*13.23239*13.23239*13.22369
07/22/2009 15:20:00*13.23239*13.23769*13.24089*13.23239
07/22/2009 15:25:00*13.23769*13.23569*13.23769*13.23549
07/22/2009 15:30:00*13.23569*13.23499*13.23729*13.23479
07/22/2009 15:35:00*13.23499*13.22949*13.23549*13.22789
07/22/2009 15:40:00*13.22949*13.23519*13.23519*13.22949
07/22/2009 15:45:00*13.23519*13.23619*13.23699*13.23489
07/22/2009 15:50:00*13.23619*13.22719*13.23619*13.21839
07/22/2009 15:55:00*13.22719*13.22899*13.23329*13.22719
07/22/2009 16:00:00*13.22899*13.22899*13.22899*13.22899
07/22/2009 16:05:00*13.22899*13.21899*13.22899*13.21899
07/22/2009 16:10:00*13.21899*13.22199*13.22899*13.21899
07/22/2009 16:15:00*13.22199*13.21399*13.22649*13.21399
07/22/2009 16:20:00*13.21399*13.21899*13.21899*13.21399
07/22/2009 16:25:00*13.21899*13.21899*13.21899*13.21899
07/22/2009 16:30:00*13.21899*13.21899*13.21899*13.21899
07/22/2009 16:35:00*13.21899*13.22319*13.22319*13.21399
07/22/2009 16:40:00*13.22319*13.22349*13.22399*13.22319
07/22/2009 16:45:00*13.22349*13.22399*13.22399*13.22349
07/22/2009 16:50:00*13.22399*13.22399*13.22399*13.22399
07/22/2009 16:55:00*13.22399*13.22399*13.22899*13.22399
07/22/2009 17:00:00*13.22399*13.22329*13.22399*13.22319
