07/20/2009 17:05:00*13.29299*13.28859*13.29299*13.28309
07/20/2009 17:10:00*13.28859*13.29149*13.29149*13.28859
07/20/2009 17:15:00*13.29149*13.29099*13.29149*13.29099
07/20/2009 17:20:00*13.29099*13.29099*13.29099*13.29049
07/20/2009 17:25:00*13.29099*13.29099*13.29099*13.29099
07/20/2009 17:30:00*13.29099*13.29149*13.29149*13.29099
07/20/2009 17:35:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 17:40:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 17:45:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 17:50:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 17:55:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:00:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:05:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:10:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:15:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:20:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:25:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:30:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:35:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:40:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:45:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:50:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 18:55:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:00:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:05:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:10:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:15:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:20:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:25:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:30:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:35:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:40:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:45:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:50:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 19:55:00*13.29149*13.29149*13.29149*13.29149
07/20/2009 20:00:00*13.29149*13.29399*13.29399*13.29149
07/20/2009 20:05:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:10:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:15:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:20:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:25:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:30:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:35:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:40:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:45:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:50:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 20:55:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 21:00:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 21:05:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 21:10:00*13.29399*13.29499*13.29499*13.29399
07/20/2009 21:15:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:20:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:25:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:30:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:35:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:40:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:45:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:50:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 21:55:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 22:00:00*13.29499*13.29499*13.29499*13.29499
07/20/2009 22:05:00*13.29499*13.29349*13.29499*13.29349
07/20/2009 22:10:00*13.29349*13.29399*13.29399*13.29349
07/20/2009 22:15:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:20:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:25:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:30:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:35:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:40:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:45:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:50:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 22:55:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:00:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:05:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:10:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:15:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:20:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:25:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:30:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:35:00*13.29399*13.29399*13.29399*13.29399
07/20/2009 23:40:00*13.29399*13.29299*13.29399*13.28409
07/20/2009 23:45:00*13.29299*13.29299*13.29299*13.29299
07/20/2009 23:50:00*13.29299*13.29299*13.29299*13.29299
07/20/2009 23:55:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:00:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:05:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:10:00*13.29299*13.29299*13.29299*13.29249
07/21/2009 00:15:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:20:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:25:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:30:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:35:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:40:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:45:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:50:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 00:55:00*13.29299*13.29299*13.29299*13.29299
07/21/2009 01:00:00*13.29299*13.29249*13.29299*13.29249
07/21/2009 01:05:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:10:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:15:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:20:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:25:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:30:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:35:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:40:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:45:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:50:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 01:55:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:00:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:05:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:10:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:15:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:20:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:25:00*13.29249*13.29249*13.29249*13.29249
07/21/2009 02:30:00*13.29249*13.28979*13.29249*13.28979
07/21/2009 02:35:00*13.28979*13.29299*13.29299*13.28149
07/21/2009 02:40:00*13.29299*13.28229*13.29299*13.28149
07/21/2009 02:45:00*13.28229*13.28229*13.28229*13.28229
07/21/2009 02:50:00*13.28229*13.28229*13.28229*13.28229
07/21/2009 02:55:00*13.28229*13.29899*13.29899*13.28149
07/21/2009 03:00:00*13.29899*13.29149*13.29899*13.29149
07/21/2009 03:05:00*13.29149*13.29149*13.29149*13.29149
07/21/2009 03:10:00*13.29149*13.30399*13.30399*13.29149
07/21/2009 03:15:00*13.30399*13.30399*13.30399*13.30399
07/21/2009 03:20:00*13.30399*13.30399*13.30399*13.30399
07/21/2009 03:25:00*13.30399*13.26219*13.30399*13.25899
07/21/2009 03:30:00*13.26219*13.26469*13.26469*13.26149
07/21/2009 03:35:00*13.26469*13.26469*13.26469*13.26399
07/21/2009 03:40:00*13.26469*13.26469*13.26719*13.26469
07/21/2009 03:45:00*13.26469*13.26469*13.26824*13.26469
07/21/2009 03:50:00*13.26469*13.26719*13.26719*13.26469
07/21/2009 03:55:00*13.26719*13.26729*13.26729*13.26649
07/21/2009 04:00:00*13.26729*13.29479*13.29479*13.26729
07/21/2009 04:05:00*13.29479*13.29399*13.29479*13.29399
07/21/2009 04:10:00*13.29399*13.29399*13.29399*13.29399
07/21/2009 04:15:00*13.29399*13.29479*13.29479*13.29399
07/21/2009 04:20:00*13.29479*13.29479*13.29479*13.29479
07/21/2009 04:25:00*13.29479*13.29479*13.29479*13.29479
07/21/2009 04:30:00*13.29479*13.27699*13.29479*13.27699
07/21/2009 04:35:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 04:40:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 04:45:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 04:50:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 04:55:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:00:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:05:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:10:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:15:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:20:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:25:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:30:00*13.27699*13.27699*13.27699*13.27699
07/21/2009 05:35:00*13.27699*13.27379*13.27699*13.26909
07/21/2009 05:40:00*13.27379*13.27379*13.27379*13.27379
07/21/2009 05:45:00*13.27379*13.27399*13.27399*13.27139
07/21/2009 05:50:00*13.27399*13.27149*13.27399*13.27149
07/21/2009 05:55:00*13.27149*13.27149*13.27149*13.27149
07/21/2009 06:00:00*13.27149*13.27139*13.27149*13.27139
07/21/2009 06:05:00*13.27139*13.26999*13.27139*13.26869
07/21/2009 06:10:00*13.26999*13.26869*13.27099*13.26399
07/21/2009 06:15:00*13.26869*13.26899*13.26899*13.26399
07/21/2009 06:20:00*13.26899*13.26889*13.26899*13.26889
07/21/2009 06:25:00*13.26889*13.26889*13.26889*13.26879
07/21/2009 06:30:00*13.26889*13.26889*13.26889*13.26879
07/21/2009 06:35:00*13.26889*13.26889*13.26889*13.26879
07/21/2009 06:40:00*13.26889*13.25529*13.26889*13.25379
07/21/2009 06:45:00*13.25529*13.25539*13.25539*13.25529
07/21/2009 06:50:00*13.25539*13.25669*13.25669*13.25529
07/21/2009 06:55:00*13.25669*13.25669*13.25669*13.25669
07/21/2009 07:00:00*13.25669*13.25899*13.25899*13.25669
07/21/2009 07:05:00*13.25899*13.25659*13.25899*13.25579
07/21/2009 07:10:00*13.25659*13.26229*13.26229*13.25609
07/21/2009 07:15:00*13.26229*13.25899*13.26399*13.25669
07/21/2009 07:20:00*13.25899*13.26899*13.26919*13.25899
07/21/2009 07:25:00*13.26899*13.27899*13.27899*13.26899
07/21/2009 07:30:00*13.27899*13.27899*13.27979*13.26899
07/21/2009 07:35:00*13.27899*13.27139*13.27899*13.26899
07/21/2009 07:40:00*13.27139*13.27139*13.27149*13.26999
07/21/2009 07:45:00*13.27139*13.27399*13.27459*13.27139
07/21/2009 07:50:00*13.27399*13.26649*13.27669*13.26399
07/21/2009 07:55:00*13.26649*13.26239*13.27509*13.26139
07/21/2009 08:00:00*13.26239*13.26899*13.26899*13.26139
07/21/2009 08:05:00*13.26899*13.25739*13.26909*13.25669
07/21/2009 08:10:00*13.25739*13.26519*13.26519*13.25669
07/21/2009 08:15:00*13.26519*13.25669*13.26519*13.25669
07/21/2009 08:20:00*13.25669*13.24139*13.25689*13.23899
07/21/2009 08:25:00*13.24139*13.24979*13.25269*13.23899
07/21/2009 08:30:00*13.24979*13.23909*13.25439*13.23899
07/21/2009 08:35:00*13.23909*13.23899*13.24589*13.23899
07/21/2009 08:40:00*13.23899*13.24399*13.24399*13.23399
07/21/2009 08:45:00*13.24399*13.25229*13.25239*13.24399
07/21/2009 08:50:00*13.25229*13.25599*13.25609*13.25149
07/21/2009 08:55:00*13.25599*13.25569*13.25769*13.24899
07/21/2009 09:00:00*13.25569*13.26099*13.26269*13.25569
07/21/2009 09:05:00*13.26099*13.25899*13.26219*13.25449
07/21/2009 09:10:00*13.25899*13.24699*13.25949*13.24624
07/21/2009 09:15:00*13.24699*13.22969*13.24699*13.22749
07/21/2009 09:20:00*13.22969*13.24399*13.24399*13.22469
07/21/2009 09:25:00*13.24399*13.22969*13.24449*13.22649
07/21/2009 09:30:00*13.22969*13.21424*13.23269*13.19424
07/21/2009 09:35:00*13.21424*13.22434*13.22824*13.21424
07/21/2009 09:40:00*13.22434*13.22774*13.22914*13.21624
07/21/2009 09:45:00*13.22774*13.24274*13.24424*13.22774
07/21/2009 09:50:00*13.24274*13.24694*13.24924*13.24224
07/21/2009 09:55:00*13.24694*13.24939*13.25924*13.23924
07/21/2009 10:00:00*13.24939*13.24324*13.25174*13.24224
07/21/2009 10:05:00*13.24324*13.26274*13.26274*13.23424
07/21/2009 10:10:00*13.26274*13.26474*13.26574*13.24924
07/21/2009 10:15:00*13.26474*13.25829*13.27674*13.25124
07/21/2009 10:20:00*13.25829*13.25174*13.26424*13.25124
07/21/2009 10:25:00*13.25174*13.25824*13.25824*13.24699
07/21/2009 10:30:00*13.25824*13.25924*13.26249*13.24924
07/21/2009 10:35:00*13.25924*13.25084*13.25924*13.24924
07/21/2009 10:40:00*13.25084*13.25074*13.25924*13.24974
07/21/2009 10:45:00*13.25074*13.26034*13.26174*13.25074
07/21/2009 10:50:00*13.26034*13.26034*13.26269*13.25514
07/21/2009 10:55:00*13.26034*13.26159*13.26674*13.25979
07/21/2009 11:00:00*13.26159*13.24049*13.26224*13.23549
07/21/2009 11:05:00*13.24049*13.25159*13.25404*13.23924
07/21/2009 11:10:00*13.25159*13.25199*13.26274*13.25099
07/21/2009 11:15:00*13.25199*13.26079*13.26079*13.24899
07/21/2009 11:20:00*13.26079*13.26039*13.26149*13.25819
07/21/2009 11:25:00*13.26039*13.26989*13.26989*13.25979
07/21/2009 11:30:00*13.26989*13.26674*13.26989*13.26399
07/21/2009 11:35:00*13.26674*13.27799*13.28424*13.26674
07/21/2009 11:40:00*13.27799*13.28139*13.28374*13.27629
07/21/2009 11:45:00*13.28139*13.29559*13.29724*13.28119
07/21/2009 11:50:00*13.29559*13.30424*13.30699*13.29489
07/21/2009 11:55:00*13.30424*13.29549*13.30524*13.29119
07/21/2009 12:00:00*13.29549*13.30459*13.31174*13.29549
07/21/2009 12:05:00*13.30459*13.29924*13.30854*13.29429
07/21/2009 12:10:00*13.29924*13.30499*13.30874*13.29624
07/21/2009 12:15:00*13.30499*13.29474*13.30499*13.29129
07/21/2009 12:20:00*13.29474*13.29349*13.30024*13.29329
07/21/2009 12:25:00*13.29349*13.29924*13.30424*13.29049
07/21/2009 12:30:00*13.29924*13.29299*13.29924*13.29049
07/21/2009 12:35:00*13.29299*13.29724*13.29864*13.29224
07/21/2009 12:40:00*13.29724*13.29529*13.30224*13.29174
07/21/2009 12:45:00*13.29529*13.30454*13.30454*13.29424
07/21/2009 12:50:00*13.30454*13.30469*13.30524*13.30019
07/21/2009 12:55:00*13.30469*13.32074*13.32924*13.30409
07/21/2009 13:00:00*13.32074*13.32319*13.32674*13.32019
07/21/2009 13:05:00*13.32319*13.33204*13.33299*13.32174
07/21/2009 13:10:00*13.33204*13.33774*13.34409*13.33064
07/21/2009 13:15:00*13.33774*13.33324*13.33924*13.32719
07/21/2009 13:20:00*13.33324*13.32324*13.33474*13.32174
07/21/2009 13:25:00*13.32324*13.32424*13.32724*13.32174
07/21/2009 13:30:00*13.32424*13.31924*13.32424*13.31509
07/21/2009 13:35:00*13.31924*13.31934*13.32474*13.31824
07/21/2009 13:40:00*13.31934*13.31924*13.32124*13.31764
07/21/2009 13:45:00*13.31924*13.30724*13.31924*13.29924
07/21/2009 13:50:00*13.30724*13.30724*13.31324*13.30024
07/21/2009 13:55:00*13.30724*13.31474*13.31474*13.30624
07/21/2009 14:00:00*13.31474*13.32174*13.32424*13.30909
07/21/2009 14:05:00*13.32174*13.32124*13.32374*13.31824
07/21/2009 14:10:00*13.32124*13.32194*13.32224*13.31849
07/21/2009 14:15:00*13.32194*13.31824*13.32194*13.31554
07/21/2009 14:20:00*13.31824*13.32924*13.32924*13.31824
07/21/2009 14:25:00*13.32924*13.33074*13.33424*13.32924
07/21/2009 14:30:00*13.33074*13.34024*13.34224*13.32924
07/21/2009 14:35:00*13.34024*13.36524*13.36624*13.34024
07/21/2009 14:40:00*13.36524*13.35624*13.36624*13.35024
07/21/2009 14:45:00*13.35624*13.36474*13.36924*13.35544
07/21/2009 14:50:00*13.36474*13.36324*13.36524*13.36124
07/21/2009 14:55:00*13.36324*13.35924*13.36324*13.35719
07/21/2009 15:00:00*13.35924*13.37099*13.37099*13.35674
07/21/2009 15:05:00*13.37099*13.36399*13.37129*13.36399
07/21/2009 15:10:00*13.36399*13.35399*13.36399*13.34999
07/21/2009 15:15:00*13.35399*13.33899*13.35449*13.33099
07/21/2009 15:20:00*13.33899*13.34099*13.34479*13.33899
07/21/2009 15:25:00*13.34099*13.34139*13.34649*13.34099
07/21/2009 15:30:00*13.34139*13.32559*13.34149*13.32399
07/21/2009 15:35:00*13.32559*13.33099*13.33099*13.32559
07/21/2009 15:40:00*13.33099*13.33649*13.34399*13.32899
07/21/2009 15:45:00*13.33649*13.32699*13.33649*13.32699
07/21/2009 15:50:00*13.32699*13.32949*13.32949*13.32699
07/21/2009 15:55:00*13.32949*13.32849*13.32999*13.32649
07/21/2009 16:00:00*13.32849*13.32649*13.32849*13.32649
07/21/2009 16:05:00*13.32649*13.32399*13.32649*13.32399
07/21/2009 16:10:00*13.32399*13.32399*13.32399*13.32399
07/21/2009 16:15:00*13.32399*13.31299*13.32399*13.31299
07/21/2009 16:20:00*13.31299*13.30899*13.31299*13.30649
07/21/2009 16:25:00*13.30899*13.30859*13.30929*13.30629
07/21/2009 16:30:00*13.30859*13.30879*13.30879*13.30859
07/21/2009 16:35:00*13.30879*13.32399*13.32399*13.30649
07/21/2009 16:40:00*13.32399*13.31049*13.32399*13.30899
07/21/2009 16:45:00*13.31049*13.30649*13.31399*13.30649
07/21/2009 16:50:00*13.30649*13.30899*13.30899*13.30649
07/21/2009 16:55:00*13.30899*13.31949*13.31949*13.30899
07/21/2009 17:00:00*13.31949*13.31719*13.31949*13.30899
