07/15/2009 17:05:00*13.54099*13.54099*13.54299*13.54099
07/15/2009 17:10:00*13.54099*13.54099*13.54099*13.54099
07/15/2009 17:15:00*13.54099*13.54099*13.54099*13.54099
07/15/2009 17:20:00*13.54099*13.53899*13.54099*13.53849
07/15/2009 17:25:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:30:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:35:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:40:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:45:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:50:00*13.53899*13.53899*13.53899*13.53899
07/15/2009 17:55:00*13.53899*13.53649*13.53899*13.52939
07/15/2009 18:00:00*13.53649*13.53649*13.53649*13.53649
07/15/2009 18:05:00*13.53649*13.53649*13.53649*13.53649
07/15/2009 18:10:00*13.53649*13.53679*13.54679*13.53649
07/15/2009 18:15:00*13.53679*13.53709*13.53709*13.53679
07/15/2009 18:20:00*13.53709*13.53739*13.53739*13.53709
07/15/2009 18:25:00*13.53739*13.53739*13.53739*13.53739
07/15/2009 18:30:00*13.53739*13.53739*13.53739*13.53739
07/15/2009 18:35:00*13.53739*13.53739*13.53739*13.53739
07/15/2009 18:40:00*13.53739*13.53989*13.53989*13.53739
07/15/2009 18:45:00*13.53989*13.54089*13.54089*13.53989
07/15/2009 18:50:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 18:55:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:00:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:05:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:10:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:15:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:20:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:25:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:30:00*13.54089*13.54089*13.54089*13.54089
07/15/2009 19:35:00*13.54089*13.53739*13.54089*13.53739
07/15/2009 19:40:00*13.53739*13.53839*13.53839*13.53739
07/15/2009 19:45:00*13.53839*13.53839*13.53839*13.53839
07/15/2009 19:50:00*13.53839*13.53839*13.53839*13.53839
07/15/2009 19:55:00*13.53839*13.53789*13.53839*13.53739
07/15/2009 20:00:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:05:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:10:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:15:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:20:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:25:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:30:00*13.53789*13.53789*13.53789*13.53789
07/15/2009 20:35:00*13.53789*13.54069*13.54069*13.53789
07/15/2009 20:40:00*13.54069*13.54379*13.54379*13.54069
07/15/2009 20:45:00*13.54379*13.54379*13.54379*13.54379
07/15/2009 20:50:00*13.54379*13.54399*13.54399*13.54209
07/15/2009 20:55:00*13.54399*13.54399*13.54399*13.54399
07/15/2009 21:00:00*13.54399*13.54399*13.54399*13.54399
07/15/2009 21:05:00*13.54399*13.54209*13.54399*13.54209
07/15/2009 21:10:00*13.54209*13.54239*13.54239*13.54199
07/15/2009 21:15:00*13.54239*13.54269*13.54269*13.54239
07/15/2009 21:20:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 21:25:00*13.54269*13.54849*13.54849*13.54269
07/15/2009 21:30:00*13.54849*13.54949*13.54949*13.54849
07/15/2009 21:35:00*13.54949*13.54949*13.54949*13.54949
07/15/2009 21:40:00*13.54949*13.55149*13.55149*13.54239
07/15/2009 21:45:00*13.55149*13.55149*13.55149*13.55149
07/15/2009 21:50:00*13.55149*13.55149*13.55149*13.55149
07/15/2009 21:55:00*13.55149*13.55149*13.55149*13.55149
07/15/2009 22:00:00*13.55149*13.54759*13.55149*13.54239
07/15/2009 22:05:00*13.54759*13.54769*13.54769*13.54759
07/15/2009 22:10:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:15:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:20:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:25:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:30:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:35:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:40:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:45:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:50:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 22:55:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 23:00:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 23:05:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 23:10:00*13.54769*13.54769*13.54769*13.54769
07/15/2009 23:15:00*13.54769*13.54269*13.54769*13.54239
07/15/2009 23:20:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:25:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:30:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:35:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:40:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:45:00*13.54269*13.54269*13.54269*13.54269
07/15/2009 23:50:00*13.54269*13.54849*13.54849*13.54269
07/15/2009 23:55:00*13.54849*13.54949*13.54949*13.54849
07/16/2009 00:00:00*13.54949*13.54949*13.54949*13.54949
07/16/2009 00:05:00*13.54949*13.54269*13.54949*13.54269
07/16/2009 00:10:00*13.54269*13.54269*13.54269*13.54269
07/16/2009 00:15:00*13.54269*13.54239*13.54269*13.54239
07/16/2009 00:20:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:25:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:30:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:35:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:40:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:45:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:50:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 00:55:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:00:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:05:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:10:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:15:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:20:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:25:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:30:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:35:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:40:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:45:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:50:00*13.54239*13.54239*13.54239*13.54239
07/16/2009 01:55:00*13.54239*13.55319*13.55319*13.54239
07/16/2009 02:00:00*13.55319*13.55319*13.55319*13.55319
07/16/2009 02:05:00*13.55319*13.55319*13.55349*13.55319
07/16/2009 02:10:00*13.55319*13.55319*13.55319*13.55319
07/16/2009 02:15:00*13.55319*13.55319*13.55319*13.55319
07/16/2009 02:20:00*13.55319*13.55979*13.55979*13.55319
07/16/2009 02:25:00*13.55979*13.56019*13.56019*13.55979
07/16/2009 02:30:00*13.56019*13.56019*13.56019*13.56019
07/16/2009 02:35:00*13.56019*13.56019*13.56019*13.56019
07/16/2009 02:40:00*13.56019*13.56019*13.56369*13.56019
07/16/2009 02:45:00*13.56019*13.56149*13.56149*13.56019
07/16/2009 02:50:00*13.56149*13.56049*13.56369*13.56049
07/16/2009 02:55:00*13.56049*13.56049*13.56629*13.56049
07/16/2009 03:00:00*13.56049*13.56549*13.56549*13.56049
07/16/2009 03:05:00*13.56549*13.56049*13.56729*13.56049
07/16/2009 03:10:00*13.56049*13.56049*13.56049*13.56049
07/16/2009 03:15:00*13.56049*13.56049*13.56049*13.56049
07/16/2009 03:20:00*13.56049*13.56049*13.56229*13.56049
07/16/2009 03:25:00*13.56049*13.56049*13.56049*13.56049
07/16/2009 03:30:00*13.56049*13.56049*13.56049*13.56049
07/16/2009 03:35:00*13.56049*13.56049*13.56049*13.56049
07/16/2009 03:40:00*13.56049*13.57569*13.57569*13.56049
07/16/2009 03:45:00*13.57569*13.57529*13.57599*13.57529
07/16/2009 03:50:00*13.57529*13.57529*13.57539*13.57529
07/16/2009 03:55:00*13.57529*13.57529*13.57529*13.57529
07/16/2009 04:00:00*13.57529*13.56029*13.57529*13.56029
07/16/2009 04:05:00*13.56029*13.56229*13.56479*13.56029
07/16/2009 04:10:00*13.56229*13.56279*13.56279*13.56229
07/16/2009 04:15:00*13.56279*13.56279*13.56279*13.56279
07/16/2009 04:20:00*13.56279*13.56279*13.56279*13.56279
07/16/2009 04:25:00*13.56279*13.56279*13.56279*13.56279
07/16/2009 04:30:00*13.56279*13.56229*13.56279*13.56229
07/16/2009 04:35:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 04:40:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 04:45:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 04:50:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 04:55:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 05:00:00*13.56229*13.56229*13.56229*13.56229
07/16/2009 05:05:00*13.56229*13.56329*13.56329*13.56229
07/16/2009 05:10:00*13.56329*13.56329*13.56329*13.56329
07/16/2009 05:15:00*13.56329*13.56329*13.56329*13.56329
07/16/2009 05:20:00*13.56329*13.56329*13.56329*13.56329
07/16/2009 05:25:00*13.56329*13.56329*13.56329*13.56329
07/16/2009 05:30:00*13.56329*13.56349*13.57359*13.56299
07/16/2009 05:35:00*13.56349*13.57549*13.57549*13.56349
07/16/2009 05:40:00*13.57549*13.57549*13.57549*13.57299
07/16/2009 05:45:00*13.57549*13.57549*13.57729*13.57549
07/16/2009 05:50:00*13.57549*13.57549*13.58149*13.57549
07/16/2009 05:55:00*13.57549*13.58229*13.58229*13.57549
07/16/2009 06:00:00*13.58229*13.57549*13.58279*13.57549
07/16/2009 06:05:00*13.57549*13.57569*13.57569*13.57549
07/16/2009 06:10:00*13.57569*13.57999*13.58159*13.57549
07/16/2009 06:15:00*13.57999*13.57549*13.58279*13.57549
07/16/2009 06:20:00*13.57549*13.57849*13.58149*13.57549
07/16/2009 06:25:00*13.57849*13.57849*13.57849*13.57849
07/16/2009 06:30:00*13.57849*13.57779*13.58149*13.57779
07/16/2009 06:35:00*13.57779*13.57479*13.57779*13.57479
07/16/2009 06:40:00*13.57479*13.56279*13.57479*13.56229
07/16/2009 06:45:00*13.56279*13.55729*13.56279*13.54949
07/16/2009 06:50:00*13.55729*13.55079*13.55729*13.54799
07/16/2009 06:55:00*13.55079*13.55079*13.55219*13.55079
07/16/2009 07:00:00*13.55079*13.55799*13.55799*13.54999
07/16/2009 07:05:00*13.55799*13.56029*13.56029*13.55799
07/16/2009 07:10:00*13.56029*13.56469*13.56469*13.56029
07/16/2009 07:15:00*13.56469*13.56979*13.57399*13.56029
07/16/2009 07:20:00*13.56979*13.57399*13.57399*13.55979
07/16/2009 07:25:00*13.57399*13.57399*13.57399*13.57399
07/16/2009 07:30:00*13.57399*13.57219*13.57779*13.56969
07/16/2009 07:35:00*13.57219*13.56679*13.57469*13.56479
07/16/2009 07:40:00*13.56679*13.56279*13.56819*13.55989
07/16/2009 07:45:00*13.56279*13.55369*13.56379*13.54979
07/16/2009 07:50:00*13.55369*13.54899*13.56399*13.54899
07/16/2009 07:55:00*13.54899*13.55969*13.55969*13.54899
07/16/2009 08:00:00*13.55969*13.56479*13.56479*13.55969
07/16/2009 08:05:00*13.56479*13.57479*13.57479*13.56399
07/16/2009 08:10:00*13.57479*13.57549*13.57799*13.57469
07/16/2009 08:15:00*13.57549*13.57479*13.57719*13.57239
07/16/2009 08:20:00*13.57479*13.57119*13.57549*13.56829
07/16/2009 08:25:00*13.57119*13.56879*13.57939*13.56689
07/16/2009 08:30:00*13.56879*13.57269*13.57449*13.56759
07/16/2009 08:35:00*13.57269*13.53189*13.57269*13.51919
07/16/2009 08:40:00*13.53189*13.54179*13.55049*13.52329
07/16/2009 08:45:00*13.54179*13.54109*13.54949*13.53609
07/16/2009 08:50:00*13.54109*13.55399*13.55649*13.53989
07/16/2009 08:55:00*13.55399*13.55979*13.56199*13.54469
07/16/2009 09:00:00*13.55979*13.56949*13.56949*13.55749
07/16/2009 09:05:00*13.56949*13.60109*13.60109*13.56829
07/16/2009 09:10:00*13.60109*13.59479*13.60609*13.58979
07/16/2009 09:15:00*13.59479*13.58979*13.59729*13.58874
07/16/2009 09:20:00*13.58979*13.58269*13.59469*13.58049
07/16/2009 09:25:00*13.58269*13.58119*13.58799*13.57459
07/16/2009 09:30:00*13.58119*13.57549*13.58549*13.57279
07/16/2009 09:35:00*13.57549*13.56679*13.58099*13.55879
07/16/2009 09:40:00*13.56679*13.57059*13.58029*13.56019
07/16/2009 09:45:00*13.57059*13.55719*13.57059*13.55579
07/16/2009 09:50:00*13.55719*13.55079*13.56459*13.54979
07/16/2009 09:55:00*13.55079*13.53119*13.55179*13.50979
07/16/2009 10:00:00*13.53119*13.52109*13.53119*13.51479
07/16/2009 10:05:00*13.52109*13.55549*13.56339*13.52109
07/16/2009 10:10:00*13.55549*13.56879*13.57259*13.55469
07/16/2009 10:15:00*13.56879*13.56269*13.57379*13.56119
07/16/2009 10:20:00*13.56269*13.56479*13.57319*13.55219
07/16/2009 10:25:00*13.56479*13.56629*13.57279*13.56479
07/16/2009 10:30:00*13.56629*13.55279*13.56629*13.54449
07/16/2009 10:35:00*13.55279*13.56329*13.56649*13.54339
07/16/2009 10:40:00*13.56329*13.57629*13.57729*13.56129
07/16/2009 10:45:00*13.57629*13.58279*13.58769*13.57079
07/16/2009 10:50:00*13.58279*13.59949*13.60499*13.58179
07/16/2009 10:55:00*13.59949*13.58669*13.60519*13.58469
07/16/2009 11:00:00*13.58669*13.59069*13.59719*13.58479
07/16/2009 11:05:00*13.59069*13.58219*13.59279*13.57529
07/16/2009 11:10:00*13.58219*13.57579*13.58299*13.57389
07/16/2009 11:15:00*13.57579*13.58479*13.58619*13.57579
07/16/2009 11:20:00*13.58479*13.58409*13.58949*13.58359
07/16/2009 11:25:00*13.58409*13.57379*13.58409*13.56549
07/16/2009 11:30:00*13.57379*13.56579*13.57599*13.56259
07/16/2009 11:35:00*13.56579*13.57469*13.57619*13.56569
07/16/2009 11:40:00*13.57469*13.57139*13.57599*13.57089
07/16/2009 11:45:00*13.57139*13.57249*13.57449*13.56829
07/16/2009 11:50:00*13.57249*13.57789*13.58109*13.57029
07/16/2009 11:55:00*13.57789*13.58499*13.58619*13.57699
07/16/2009 12:00:00*13.58499*13.56779*13.58619*13.56609
07/16/2009 12:05:00*13.56779*13.57099*13.57099*13.56779
07/16/2009 12:10:00*13.57099*13.57319*13.57649*13.56979
07/16/2009 12:15:00*13.57319*13.57549*13.57579*13.57319
07/16/2009 12:20:00*13.57549*13.57599*13.57729*13.57179
07/16/2009 12:25:00*13.57599*13.56979*13.57599*13.56969
07/16/2009 12:30:00*13.56979*13.56739*13.57119*13.56739
07/16/2009 12:35:00*13.56739*13.56879*13.57249*13.56739
07/16/2009 12:40:00*13.56879*13.57819*13.58069*13.56869
07/16/2009 12:45:00*13.57819*13.57169*13.57979*13.56959
07/16/2009 12:50:00*13.57169*13.57279*13.57739*13.57169
07/16/2009 12:55:00*13.57279*13.57699*13.57999*13.57269
07/16/2009 13:00:00*13.57699*13.57969*13.58419*13.57629
07/16/2009 13:05:00*13.57969*13.57549*13.58369*13.57489
07/16/2009 13:10:00*13.57549*13.60679*13.60759*13.57549
07/16/2009 13:15:00*13.60679*13.61549*13.61979*13.60679
07/16/2009 13:20:00*13.61549*13.61549*13.62979*13.61529
07/16/2009 13:25:00*13.61549*13.62229*13.62229*13.61079
07/16/2009 13:30:00*13.62229*13.63479*13.63979*13.62229
07/16/2009 13:35:00*13.63479*13.63119*13.63479*13.62779
07/16/2009 13:40:00*13.63119*13.63079*13.63669*13.63049
07/16/2009 13:45:00*13.63079*13.62019*13.63079*13.61569
07/16/2009 13:50:00*13.62019*13.62179*13.62269*13.61749
07/16/2009 13:55:00*13.62179*13.61979*13.63019*13.61399
07/16/2009 14:00:00*13.61979*13.60649*13.62219*13.60599
07/16/2009 14:05:00*13.60649*13.60929*13.61019*13.60469
07/16/2009 14:10:00*13.60929*13.61039*13.61549*13.60399
07/16/2009 14:15:00*13.61039*13.60479*13.61039*13.60219
07/16/2009 14:20:00*13.60479*13.60979*13.61669*13.60219
07/16/2009 14:25:00*13.60979*13.60779*13.60989*13.60529
07/16/2009 14:30:00*13.60779*13.60479*13.60969*13.59769
07/16/2009 14:35:00*13.60479*13.60489*13.60569*13.59979
07/16/2009 14:40:00*13.60489*13.59279*13.60599*13.59219
07/16/2009 14:45:00*13.59279*13.59979*13.60479*13.59229
07/16/2009 14:50:00*13.59979*13.60179*13.61209*13.59969
07/16/2009 14:55:00*13.60179*13.59469*13.60729*13.59179
07/16/2009 15:00:00*13.59469*13.60219*13.60449*13.59439
07/16/2009 15:05:00*13.60219*13.60449*13.60499*13.60169
07/16/2009 15:10:00*13.60449*13.60519*13.60969*13.60379
07/16/2009 15:15:00*13.60519*13.60569*13.60569*13.60469
07/16/2009 15:20:00*13.60569*13.60749*13.60749*13.60469
07/16/2009 15:25:00*13.60749*13.59399*13.60969*13.59399
07/16/2009 15:30:00*13.59399*13.58599*13.59459*13.58529
07/16/2009 15:35:00*13.58599*13.58349*13.58599*13.58349
07/16/2009 15:40:00*13.58349*13.56899*13.58349*13.56149
07/16/2009 15:45:00*13.56899*13.57069*13.57279*13.56889
07/16/2009 15:50:00*13.57069*13.57619*13.57869*13.57069
07/16/2009 15:55:00*13.57619*13.57529*13.57689*13.57369
07/16/2009 16:00:00*13.57529*13.57679*13.58449*13.57529
07/16/2009 16:05:00*13.57679*13.57679*13.58519*13.57679
07/16/2009 16:10:00*13.57679*13.57579*13.57899*13.57479
07/16/2009 16:15:00*13.57579*13.55729*13.57579*13.55729
07/16/2009 16:20:00*13.55729*13.55729*13.56099*13.55729
07/16/2009 16:25:00*13.55729*13.55729*13.56399*13.55709
07/16/2009 16:30:00*13.55729*13.55729*13.55729*13.55729
07/16/2009 16:35:00*13.55729*13.55399*13.56349*13.54729
07/16/2009 16:40:00*13.55399*13.53529*13.55399*13.53399
07/16/2009 16:45:00*13.53529*13.53429*13.53899*13.52049
07/16/2009 16:50:00*13.53429*13.53769*13.53899*13.52429
07/16/2009 16:55:00*13.53769*13.54289*13.54289*13.53769
07/16/2009 17:00:00*13.54289*13.53679*13.54319*13.53429
