07/14/2009 17:05:00*13.74349*13.74399*13.74499*13.74339
07/14/2009 17:10:00*13.74399*13.74399*13.74469*13.74349
07/14/2009 17:15:00*13.74399*13.74199*13.74399*13.74199
07/14/2009 17:20:00*13.74199*13.74199*13.74199*13.74199
07/14/2009 17:25:00*13.74199*13.74199*13.74199*13.74199
07/14/2009 17:30:00*13.74199*13.72989*13.74199*13.72969
07/14/2009 17:35:00*13.72989*13.72999*13.72999*13.72989
07/14/2009 17:40:00*13.72999*13.72849*13.72999*13.72849
07/14/2009 17:45:00*13.72849*13.72879*13.72879*13.72849
07/14/2009 17:50:00*13.72879*13.72999*13.72999*13.72879
07/14/2009 17:55:00*13.72999*13.73049*13.73049*13.72999
07/14/2009 18:00:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:05:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:10:00*13.73049*13.72999*13.73049*13.72999
07/14/2009 18:15:00*13.72999*13.72999*13.72999*13.72999
07/14/2009 18:20:00*13.72999*13.72999*13.72999*13.72999
07/14/2009 18:25:00*13.72999*13.73049*13.73049*13.72999
07/14/2009 18:30:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:35:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:40:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:45:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:50:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 18:55:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:00:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:05:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:10:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:15:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:20:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:25:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:30:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:35:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:40:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:45:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:50:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 19:55:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:00:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:05:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:10:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:15:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:20:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:25:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:30:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 20:35:00*13.73049*13.72999*13.73049*13.72999
07/14/2009 20:40:00*13.72999*13.72999*13.72999*13.72999
07/14/2009 20:45:00*13.72999*13.72999*13.72999*13.72999
07/14/2009 20:50:00*13.72999*13.73049*13.73049*13.72999
07/14/2009 20:55:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:00:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:05:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:10:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:15:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:20:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:25:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:30:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:35:00*13.73049*13.73049*13.73049*13.73049
07/14/2009 21:40:00*13.73049*13.72889*13.73049*13.72619
07/14/2009 21:45:00*13.72889*13.72899*13.72899*13.72889
07/14/2009 21:50:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 21:55:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 22:00:00*13.72899*13.72669*13.72899*13.72599
07/14/2009 22:05:00*13.72669*13.72599*13.72749*13.72599
07/14/2009 22:10:00*13.72599*13.72739*13.72739*13.72599
07/14/2009 22:15:00*13.72739*13.72899*13.72899*13.72739
07/14/2009 22:20:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 22:25:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 22:30:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 22:35:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 22:40:00*13.72899*13.72669*13.72899*13.72669
07/14/2009 22:45:00*13.72669*13.72689*13.72689*13.72669
07/14/2009 22:50:00*13.72689*13.72899*13.72899*13.72669
07/14/2009 22:55:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:00:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:05:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:10:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:15:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:20:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:25:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:30:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:35:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:40:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:45:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:50:00*13.72899*13.72899*13.72899*13.72899
07/14/2009 23:55:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:00:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:05:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:10:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:15:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:20:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:25:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:30:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:35:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:40:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:45:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:50:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 00:55:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:00:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:05:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:10:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:15:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:20:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:25:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:30:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:35:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:40:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:45:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:50:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 01:55:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 02:00:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 02:05:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 02:10:00*13.72899*13.72899*13.72899*13.72119
07/15/2009 02:15:00*13.72899*13.72899*13.72899*13.72119
07/15/2009 02:20:00*13.72899*13.72899*13.72899*13.72899
07/15/2009 02:25:00*13.72899*13.72399*13.72899*13.72399
07/15/2009 02:30:00*13.72399*13.72449*13.72449*13.72399
07/15/2009 02:35:00*13.72449*13.72449*13.72449*13.72449
07/15/2009 02:40:00*13.72449*13.72399*13.72449*13.72399
07/15/2009 02:45:00*13.72399*13.72399*13.72399*13.72399
07/15/2009 02:50:00*13.72399*13.70999*13.72399*13.70899
07/15/2009 02:55:00*13.70999*13.70899*13.70999*13.70869
07/15/2009 03:00:00*13.70899*13.70899*13.70899*13.70739
07/15/2009 03:05:00*13.70899*13.71399*13.71899*13.70829
07/15/2009 03:10:00*13.71399*13.71499*13.71499*13.71399
07/15/2009 03:15:00*13.71499*13.71409*13.71499*13.71399
07/15/2009 03:20:00*13.71409*13.71409*13.71409*13.71409
07/15/2009 03:25:00*13.71409*13.70909*13.71409*13.70909
07/15/2009 03:30:00*13.70909*13.69899*13.70909*13.69699
07/15/2009 03:35:00*13.69899*13.70899*13.70899*13.69899
07/15/2009 03:40:00*13.70899*13.71009*13.71009*13.70899
07/15/2009 03:45:00*13.71009*13.71399*13.71399*13.71009
07/15/2009 03:50:00*13.71399*13.71399*13.71399*13.71399
07/15/2009 03:55:00*13.71399*13.71899*13.71949*13.71399
07/15/2009 04:00:00*13.71899*13.71149*13.71899*13.71149
07/15/2009 04:05:00*13.71149*13.70149*13.71199*13.69899
07/15/2009 04:10:00*13.70149*13.70449*13.70449*13.70149
07/15/2009 04:15:00*13.70449*13.70749*13.70899*13.70449
07/15/2009 04:20:00*13.70749*13.70949*13.71349*13.69699
07/15/2009 04:25:00*13.70949*13.69999*13.70949*13.69949
07/15/2009 04:30:00*13.69999*13.70149*13.70399*13.69999
07/15/2009 04:35:00*13.70149*13.69709*13.70399*13.69699
07/15/2009 04:40:00*13.69709*13.69709*13.69709*13.69709
07/15/2009 04:45:00*13.69709*13.69679*13.69899*13.69679
07/15/2009 04:50:00*13.69679*13.69499*13.69729*13.68949
07/15/2009 04:55:00*13.69499*13.69499*13.69649*13.69499
07/15/2009 05:00:00*13.69499*13.69209*13.69599*13.68949
07/15/2009 05:05:00*13.69209*13.69399*13.69399*13.69209
07/15/2009 05:10:00*13.69399*13.69399*13.69399*13.69399
07/15/2009 05:15:00*13.69399*13.69399*13.69399*13.69399
07/15/2009 05:20:00*13.69399*13.68999*13.69409*13.68949
07/15/2009 05:25:00*13.68999*13.69149*13.69399*13.68999
07/15/2009 05:30:00*13.69149*13.68949*13.69249*13.68949
07/15/2009 05:35:00*13.68949*13.68999*13.68999*13.68949
07/15/2009 05:40:00*13.68999*13.68999*13.68999*13.68949
07/15/2009 05:45:00*13.68999*13.68949*13.68999*13.68949
07/15/2009 05:50:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 05:55:00*13.68949*13.68999*13.68999*13.68949
07/15/2009 06:00:00*13.68999*13.68999*13.68999*13.68999
07/15/2009 06:05:00*13.68999*13.68949*13.69049*13.68949
07/15/2009 06:10:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 06:15:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 06:20:00*13.68949*13.68949*13.69149*13.68949
07/15/2009 06:25:00*13.68949*13.68949*13.69199*13.68949
07/15/2009 06:30:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 06:35:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 06:40:00*13.68949*13.68999*13.68999*13.68949
07/15/2009 06:45:00*13.68999*13.68949*13.68999*13.68799
07/15/2009 06:50:00*13.68949*13.68949*13.68949*13.68949
07/15/2009 06:55:00*13.68949*13.67899*13.68949*13.66899
07/15/2009 07:00:00*13.67899*13.67819*13.68099*13.67649
07/15/2009 07:05:00*13.67819*13.67849*13.67999*13.67649
07/15/2009 07:10:00*13.67849*13.67649*13.67849*13.67649
07/15/2009 07:15:00*13.67649*13.66899*13.67849*13.66779
07/15/2009 07:20:00*13.66899*13.67399*13.67399*13.66779
07/15/2009 07:25:00*13.67399*13.66999*13.67399*13.66779
07/15/2009 07:30:00*13.66999*13.67899*13.67949*13.66999
07/15/2009 07:35:00*13.67899*13.67899*13.67899*13.67899
07/15/2009 07:40:00*13.67899*13.68499*13.68499*13.67899
07/15/2009 07:45:00*13.68499*13.69199*13.69649*13.68499
07/15/2009 07:50:00*13.69199*13.69699*13.69699*13.69199
07/15/2009 07:55:00*13.69699*13.69999*13.70899*13.6957
07/15/2009 08:00:00*13.69999*13.69499*13.69999*13.69299
07/15/2009 08:05:00*13.69499*13.67899*13.69499*13.67299
07/15/2009 08:10:00*13.67899*13.67799*13.67899*13.66899
07/15/2009 08:15:00*13.67799*13.67899*13.67949*13.67799
07/15/2009 08:20:00*13.67899*13.68399*13.68399*13.67319
07/15/2009 08:25:00*13.68399*13.68619*13.68749*13.68099
07/15/2009 08:30:00*13.68619*13.66949*13.68619*13.66849
07/15/2009 08:35:00*13.66949*13.66829*13.66959*13.64899
07/15/2009 08:40:00*13.66829*13.66749*13.66999*13.66359
07/15/2009 08:45:00*13.66749*13.67649*13.68599*13.66699
07/15/2009 08:50:00*13.67649*13.67949*13.67949*13.67099
07/15/2009 08:55:00*13.67949*13.68649*13.68849*13.67949
07/15/2009 09:00:00*13.68649*13.70149*13.70449*13.68649
07/15/2009 09:05:00*13.70149*13.69999*13.70399*13.69499
07/15/2009 09:10:00*13.69999*13.70249*13.70449*13.69899
07/15/2009 09:15:00*13.70249*13.71144*13.71399*13.70099
07/15/2009 09:20:00*13.71144*13.73519*13.73519*13.70499
07/15/2009 09:25:00*13.73519*13.71899*13.73519*13.71469
07/15/2009 09:30:00*13.71899*13.71924*13.72379*13.71694
07/15/2009 09:35:00*13.71924*13.73019*13.73969*13.71924
07/15/2009 09:40:00*13.73019*13.72974*13.73319*13.72724
07/15/2009 09:45:00*13.72974*13.72559*13.73029*13.72324
07/15/2009 09:50:00*13.72559*13.71749*13.72949*13.71649
07/15/2009 09:55:00*13.71749*13.72269*13.72474*13.71569
07/15/2009 10:00:00*13.72269*13.71219*13.72374*13.71219
07/15/2009 10:05:00*13.71219*13.71469*13.71599*13.69969
07/15/2009 10:10:00*13.71469*13.71269*13.71669*13.71024
07/15/2009 10:15:00*13.71269*13.68624*13.71749*13.68469
07/15/2009 10:20:00*13.68624*13.69219*13.69724*13.68624
07/15/2009 10:25:00*13.69219*13.68769*13.69269*13.68699
07/15/2009 10:30:00*13.68769*13.66519*13.68924*13.66469
07/15/2009 10:35:00*13.66519*13.67424*13.67499*13.66474
07/15/2009 10:40:00*13.67424*13.67729*13.67909*13.66729
07/15/2009 10:45:00*13.67729*13.68574*13.68924*13.67624
07/15/2009 10:50:00*13.68574*13.69024*13.69274*13.68549
07/15/2009 10:55:00*13.69024*13.69024*13.69474*13.68724
07/15/2009 11:00:00*13.69024*13.69174*13.69269*13.68599
07/15/2009 11:05:00*13.69174*13.68174*13.69174*13.67979
07/15/2009 11:10:00*13.68174*13.68719*13.68729*13.68119
07/15/2009 11:15:00*13.68719*13.63349*13.68719*13.62239
07/15/2009 11:20:00*13.63349*13.59979*13.63424*13.59479
07/15/2009 11:25:00*13.59979*13.61219*13.61219*13.58979
07/15/2009 11:30:00*13.61219*13.59784*13.61949*13.58969
07/15/2009 11:35:00*13.59784*13.56539*13.59794*13.56374
07/15/2009 11:40:00*13.56539*13.56719*13.57149*13.54629
07/15/2009 11:45:00*13.56719*13.58024*13.58024*13.55874
07/15/2009 11:50:00*13.58024*13.58724*13.58824*13.57924
07/15/2009 11:55:00*13.58724*13.58219*13.58974*13.58069
07/15/2009 12:00:00*13.58219*13.59619*13.59969*13.58219
07/15/2009 12:05:00*13.59619*13.60999*13.61069*13.59549
07/15/2009 12:10:00*13.60999*13.58724*13.61074*13.58469
07/15/2009 12:15:00*13.58724*13.57424*13.58724*13.57424
07/15/2009 12:20:00*13.57424*13.56424*13.57474*13.54979
07/15/2009 12:25:00*13.56424*13.56724*13.57074*13.56339
07/15/2009 12:30:00*13.56724*13.56529*13.56869*13.56124
07/15/2009 12:35:00*13.56529*13.55769*13.56829*13.54969
07/15/2009 12:40:00*13.55769*13.55549*13.55769*13.55319
07/15/2009 12:45:00*13.55549*13.56934*13.56984*13.55519
07/15/2009 12:50:00*13.56934*13.56824*13.57174*13.56774
07/15/2009 12:55:00*13.56824*13.56974*13.57019*13.56024
07/15/2009 13:00:00*13.56974*13.57469*13.57924*13.56974
07/15/2009 13:05:00*13.57469*13.56469*13.57524*13.56209
07/15/2009 13:10:00*13.56469*13.55419*13.56519*13.54924
07/15/2009 13:15:00*13.55419*13.55869*13.56124*13.54974
07/15/2009 13:20:00*13.55869*13.56719*13.56724*13.55769
07/15/2009 13:25:00*13.56719*13.55819*13.56769*13.55769
07/15/2009 13:30:00*13.55819*13.56049*13.56049*13.55424
07/15/2009 13:35:00*13.56049*13.53719*13.56049*13.53049
07/15/2009 13:40:00*13.53719*13.54719*13.55149*13.53719
07/15/2009 13:45:00*13.54719*13.54969*13.55469*13.54069
07/15/2009 13:50:00*13.54969*13.55019*13.55969*13.54969
07/15/2009 13:55:00*13.55019*13.56974*13.56974*13.55019
07/15/2009 14:00:00*13.56974*13.56024*13.57174*13.55529
07/15/2009 14:05:00*13.56024*13.57479*13.58049*13.55939
07/15/2009 14:10:00*13.57479*13.56679*13.57549*13.56079
07/15/2009 14:15:00*13.56679*13.56489*13.57714*13.56479
07/15/2009 14:20:00*13.56489*13.56529*13.56529*13.56479
07/15/2009 14:25:00*13.56529*13.56729*13.57174*13.56529
07/15/2009 14:30:00*13.56729*13.57049*13.57449*13.56729
07/15/2009 14:35:00*13.57049*13.56879*13.57049*13.56229
07/15/2009 14:40:00*13.56879*13.56779*13.56929*13.56579
07/15/2009 14:45:00*13.56779*13.55979*13.57024*13.55689
07/15/2009 14:50:00*13.55979*13.53729*13.56229*13.53729
07/15/2009 14:55:00*13.53729*13.53424*13.53979*13.51979
07/15/2009 15:00:00*13.53424*13.52389*13.53624*13.52149
07/15/2009 15:05:00*13.52389*13.52799*13.53099*13.52364
07/15/2009 15:10:00*13.52799*13.53579*13.53899*13.52799
07/15/2009 15:15:00*13.53579*13.53479*13.53649*13.52979
07/15/2009 15:20:00*13.53479*13.52869*13.53529*13.52869
07/15/2009 15:25:00*13.52869*13.52899*13.52999*13.52679
07/15/2009 15:30:00*13.52899*13.53229*13.53229*13.52649
07/15/2009 15:35:00*13.53229*13.54049*13.54399*13.53229
07/15/2009 15:40:00*13.54049*13.53699*13.5468*13.53699
07/15/2009 15:45:00*13.53699*13.53449*13.53999*13.53449
07/15/2009 15:50:00*13.53449*13.52899*13.53449*13.52649
07/15/2009 15:55:00*13.52899*13.53399*13.53399*13.52899
07/15/2009 16:00:00*13.53399*13.53449*13.53749*13.53049
07/15/2009 16:05:00*13.53449*13.53679*13.53749*13.53129
07/15/2009 16:10:00*13.53679*13.54259*13.54259*13.53679
07/15/2009 16:15:00*13.54259*13.54199*13.54329*13.54199
07/15/2009 16:20:00*13.54199*13.54259*13.54259*13.53749
07/15/2009 16:25:00*13.54259*13.53899*13.54399*13.53879
07/15/2009 16:30:00*13.53899*13.54299*13.54299*13.53899
07/15/2009 16:35:00*13.54299*13.54099*13.54399*13.53899
07/15/2009 16:40:00*13.54099*13.54099*13.54099*13.54099
07/15/2009 16:45:00*13.54099*13.54099*13.54099*13.54099
07/15/2009 16:50:00*13.54099*13.54149*13.54229*13.54099
07/15/2009 16:55:00*13.54149*13.54149*13.54149*13.54149
07/15/2009 17:00:00*13.54149*13.54099*13.54149*13.54099
